時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
33 秒 前
Astra DAO (ASTRADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000095267591507562 | $0.00000000069079659909112 | $0.0000000010018434312139 | $0.00000000069079659909112 | - | - |
| Sep-08 2025 | $0.00000000069079659909112 | $0.00000000069079659909112 | $0.00000000097906672292033 | $0.0000000009435768163749 | $27 | - |
| Sep-07 2025 | $0.00000000090882653840657 | $0.0000000005035549213534 | $0.00000000090882653840657 | $0.00000000079368685942964 | $24 | - |
| Sep-06 2025 | $0.00000000079368685942964 | $0.00000000079368685942964 | $0.0000000013017944763776 | $0.0000000013017944763776 | - | - |
| Sep-05 2025 | $0.0000000013017944763776 | $0.00000000062810215881654 | $0.0000000014866258186894 | $0.0000000014866258186894 | - | - |
| Sep-04 2025 | $0.0000000014866258186894 | $0.0000000014866258186894 | $0.0000000017801358899826 | $0.0000000016422474779483 | - | - |
| Sep-03 2025 | $0.0000000016422474779483 | $0.0000000016422474779483 | $0.0000000016422474779483 | $0.0000000016422474779483 | - | - |
| Sep-02 2025 | $0.0000000016422474779483 | $0.0000000015115492710728 | $0.000000001698067258284 | $0.0000000016547255776814 | $29 | - |
| Sep-01 2025 | $0.0000000016547255776814 | $0.0000000015016289864025 | $0.0000000018095221920245 | $0.0000000015383263161688 | - | - |
| Aug-31 2025 | $0.0000000015383263161688 | $0.0000000013306165084626 | $0.000000001769494704193 | $0.0000000015430384752455 | - | - |
| Aug-30 2025 | $0.0000000015430384752455 | $0.000000001155561249696 | $0.0000000033731478886552 | $0.000000003235152568277 | $118 | - |
| Aug-29 2025 | $0.000000003235152568277 | $0.0000000021959839879611 | $0.000000003235152568277 | $0.0000000021959839879611 | - | - |
| Aug-28 2025 | $0.0000000021959839879611 | $0.0000000021959839879611 | $0.000000002218174984496499 | $0.000000002218174984496499 | - | - |
| Aug-27 2025 | $0.000000002218174984496499 | $0.0000000020453878105324 | $0.0000000026065736365821 | $0.0000000020453878105324 | - | - |
| Aug-26 2025 | $0.0000000020453878105324 | $0.0000000017562482668701 | $0.0000000022680863139394 | $0.0000000022664628598235 | - | - |