時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
28 秒 前
Astra DAO (ASTRADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-11 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-10 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-09 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-08 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-07 2025 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | $0.00000000012039524247057 | - | - |
| Nov-06 2025 | $0.00000000012039524247057 | $0.00000000011792473039719 | $0.00000000012039524247057 | $0.00000000011792473039719 | - | - |
| Nov-05 2025 | $0.00000000011792473039719 | $0.00000000011792473039719 | $0.000000000129958040343189 | $0.000000000129958040343189 | - | - |
| Nov-04 2025 | $0.000000000129958040343189 | $0.000000000129958040343189 | $0.000000000129958040343189 | $0.000000000129958040343189 | - | - |
| Nov-03 2025 | $0.000000000129958040343189 | $0.00000000012429794310755 | $0.00000000014977886340539 | $0.00000000014977886340539 | - | - |
| Nov-02 2025 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000014977886340539 | - | - |
| Nov-01 2025 | $0.00000000014977886340539 | $0.00000000014977886340539 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-31 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-30 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |
| Oct-29 2025 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | $0.00000000015291982830847 | - | - |