時価総額 $4.12T -0.91%
ボリューム24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
硬貨 32.814 +10
取引所 885
最後の更新 1 分 前
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000002273006052323 $0.0000000012395525131853 $0.0000000033166933560122 $0.000000003288488133055 - -
Aug-18 2025 $0.000000003288488133055 $0.0000000014245834019058 $0.0000000048996724666786 $0.0000000024245801866347 - -
Aug-17 2025 $0.0000000024446906602864 $0.000000000028367819053159 $0.0000000062462222378138 $0.0000000011863112663072 - -
Aug-16 2025 $0.0000000016693569908199 $0.00000000073871689748211 $0.0000000048221630186114 $0.00000000073871689748211 - -
Aug-15 2025 $0.00000000073871689748211 $0.00000000073871689748211 $0.00000000079340833057861 $0.00000000079340833057861 - -
Aug-14 2025 $0.00000000079340833057861 $0.00000000079340833057861 $0.0000000008451554178655 $0.0000000008451554178655 - -
Aug-13 2025 $0.0000000008451554178655 $0.00000000081618299697767 $0.0000000008451554178655 $0.00000000081618299697767 $22 -
Aug-12 2025 $0.00000000081618299697767 $0.00000000076093598337354 $0.00000000081618299697767 $0.00000000076093598337354 - -
Aug-11 2025 $0.00000000076093598337354 $0.00000000074702773681243 $0.00000000076093598337354 $0.00000000074702773681243 - -
Aug-10 2025 $0.00000000074702773681243 $0.00000000074213863334167 $0.00000000079115062142102 $0.00000000078428074957616 $251 -
Aug-09 2025 $0.00000000078428074957616 $0.00000000068917106013492 $0.00000000078428074957616 $0.00000000068917106013492 - -
Aug-08 2025 $0.00000000068917106013492 $0.00000000061818384737882 $0.00000000068917106013492 $0.00000000061818384737882 - -
Aug-07 2025 $0.00000000061818384737882 $0.00000000061818384737882 $0.00000000061818384737882 $0.00000000061818384737882 - -
Aug-06 2025 $0.00000000061818384737882 $0.00000000061400795233661 $0.00000000061818384737882 $0.00000000061400795233661 - -
Aug-05 2025 $0.00000000061400795233661 $0.00000000053161821552054 $0.00000000061607719559524 $0.00000000061607719559524 - -

Astra DAO(ASTRADAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、17-01-2023日から。