時価総額 $3.89T -4.81%
ボリューム24h $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
硬貨 33.571 +11
取引所 885
最後の更新 3 分 前
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00000000015291982830847 $0.00000000015291982830847 $0.00000000015291982830847 $0.00000000015291982830847 - -
Oct-28 2025 $0.00000000015291982830847 $0.00000000015282879208564 $0.00000000015760920520467 $0.00000000015760920520467 - -
Oct-27 2025 $0.00000000015760920520467 $0.0000000001483334438513 $0.00000000015760920520467 $0.0000000001483334438513 - -
Oct-26 2025 $0.0000000001483334438513 $0.0000000001483334438513 $0.0000000001483334438513 $0.0000000001483334438513 - -
Oct-25 2025 $0.0000000001483334438513 $0.0000000001483334438513 $0.00000000015373072100265 $0.00000000015373072100265 - -
Oct-24 2025 $0.00000000015373072100265 $0.00000000015168455404975 $0.00000000015442730207621 $0.00000000015304318969406 - -
Oct-23 2025 $0.00000000015304318969406 $0.00000000015304318969406 $0.00000000015315831107197 $0.00000000015315831107197 - -
Oct-22 2025 $0.00000000015315831107197 $0.00000000015315831107197 $0.00000000015315831107197 $0.00000000015315831107197 - -
Oct-21 2025 $0.00000000015315831107197 $0.00000000015315831107197 $0.0000000001701579154304 $0.0000000001701579154304 - -
Oct-20 2025 $0.0000000001701579154304 $0.0000000001701579154304 $0.0000000001701579154304 $0.0000000001701579154304 - -
Oct-19 2025 $0.0000000001701579154304 $0.00000000016333139404276 $0.0000000001715448518922 $0.00000000016333139404276 - -
Oct-18 2025 $0.00000000016333139404276 $0.00000000016333139404276 $0.00000000016333139404276 $0.00000000016333139404276 - -
Oct-17 2025 $0.00000000016333139404276 $0.00000000014477605397265 $0.00000000016333139404276 $0.00000000015249968907241 - -
Oct-16 2025 $0.00000000015249968907241 $0.00000000015249968907241 $0.00000000015249968907241 $0.00000000015249968907241 - -
Oct-15 2025 $0.00000000015249968907241 $0.00000000015249968907241 $0.00000000016305980657137 $0.00000000016233880085568 - -

Astra DAO(ASTRADAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1017日間分析、17-01-2023日から。