時価総額 $3.51T 0.63%
ボリューム24h $127.27B -44.01%
BTC % 61.04% -0.31%
ETH % 8.41% 0.23%
硬貨 32.260
取引所 885
最後の更新 1 分 前
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-28 2025 $0.00000000052712288204689 $0.000000000521707678312169 $0.00000000053402709764469 $0.00000000053402709764469 - -
Jun-27 2025 $0.00000000053402709764469 $0.00000000053402709764469 $0.00000000053402709764469 $0.00000000053402709764469 - -
Jun-26 2025 $0.00000000053402709764469 $0.00000000052198609488971 $0.00000000053661195091407 $0.00000000052198609488971 - -
Jun-25 2025 $0.00000000052198609488971 $0.00000000052198609488971 $0.00000000066289261492175 $0.00000000066289261492175 - -
Jun-24 2025 $0.00000000066289261492175 $0.00000000066289261492175 $0.00000000072719600325969 $0.00000000072719600325969 - -
Jun-23 2025 $0.00000000066301271670664 $0.00000000066301271670664 $0.000000000706210349903249 $0.000000000706210349903249 - -
Jun-22 2025 $0.000000000706210349903249 $0.000000000706210349903249 $0.000000000706210349903249 $0.000000000706210349903249 - -
Jun-21 2025 $0.000000000706210349903249 $0.0000000006987284655866 $0.00000000074793249093723 $0.00000000070591554597422 - -
Jun-20 2025 $0.00000000070591554597422 $0.00000000070591554597422 $0.00000000072415846023318 $0.00000000072415846023318 - -
Jun-19 2025 $0.00000000072415846023318 $0.00000000071537679049629 $0.00000000072415846023318 $0.00000000071537679049629 - -
Jun-18 2025 $0.00000000071537679049629 $0.00000000071537679049629 $0.00000000073291106356782 $0.00000000073291106356782 - -
Jun-17 2025 $0.00000000073291106356782 $0.00000000073291106356782 $0.00000000073291106356782 $0.00000000073291106356782 - -
Jun-16 2025 $0.00000000073291106356782 $0.00000000073291106356782 $0.00000000073291106356782 $0.00000000073291106356782 - -
Jun-15 2025 $0.00000000073291106356782 $0.00000000073291106356782 $0.00000000073291106356782 $0.00000000073291106356782 - -
Jun-14 2025 $0.00000000073291106356782 $0.00000000073291106356782 $0.00000000073291106356782 $0.00000000073291106356782 - -

Astra DAO(ASTRADAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、894日間分析、17-01-2023日から。