時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Astra DAO (ASTRADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | $56,877 | - |
| Aug-30 2024 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.000000011 | $68,104 | - |
| Aug-29 2024 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | $59,602 | - |
| Aug-28 2024 | $0.0000000112 | $0.0000000107 | $0.0000000113 | $0.0000000112 | $71,331 | - |
| Aug-27 2024 | $0.0000000113 | $0.0000000113 | $0.0000000123 | $0.0000000122 | $24,514 | - |
| Aug-26 2024 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000128 | $72,079 | - |
| Aug-25 2024 | $0.0000000129 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $63,022 | - |
| Aug-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000136 | $62,538 | - |
| Aug-23 2024 | $0.0000000136 | $0.0000000131 | $0.0000000136 | $0.0000000132 | $61,958 | - |
| Aug-22 2024 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000134 | $54,963 | - |
| Aug-21 2024 | $0.0000000134 | $0.0000000132 | $0.0000000134 | $0.0000000133 | $64,830 | - |
| Aug-20 2024 | $0.0000000133 | $0.0000000127 | $0.0000000159 | $0.0000000149 | $95,057 | - |
| Aug-19 2024 | $0.0000000148 | $0.0000000148 | $0.0000000156 | $0.0000000156 | $65,987 | - |
| Aug-18 2024 | $0.0000000156 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $61,857 | - |
| Aug-17 2024 | $0.0000000154 | $0.0000000153 | $0.0000000157 | $0.0000000156 | $62,103 | - |