時価総額 $4.13T 0.54%
ボリューム24h $264.27B -66.41%
BTC % 56.82% -0.65%
ETH % 10.72% 1.95%
硬貨 32.487 +3
取引所 885
最後の更新 56 秒 前
Astra DAO ASTRADAO

Astra DAO (ASTRADAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-19 2025 $0.0000000006381968374519 $0.0000000006381968374519 $0.00000000067883389712151 $0.00000000067883389712151 - -
Jul-18 2025 $0.00000000067883389712151 $0.00000000067883389712151 $0.00000000086593595876224 $0.00000000086593595876224 - -
Jul-17 2025 $0.00000000086593595876224 $0.00000000075424501335256 $0.00000000086593595876224 $0.00000000075424501335256 - -
Jul-16 2025 $0.00000000075424501335256 $0.00000000075424501335256 $0.00000000075424501335256 $0.00000000075424501335256 - -
Jul-15 2025 $0.00000000075424501335256 $0.00000000075424501335256 $0.0000000007745365112802 $0.0000000007745365112802 - -
Jul-14 2025 $0.0000000007745365112802 $0.0000000007745365112802 $0.00000000078312779661453 $0.00000000078312779661453 - -
Jul-13 2025 $0.00000000078312779661453 $0.00000000073631296854808 $0.00000000078312779661453 $0.00000000073631296854808 - -
Jul-12 2025 $0.00000000073631296854808 $0.00000000069617609213458 $0.0000000007479088338746 $0.00000000069617609213458 - -
Jul-11 2025 $0.00000000069617609213458 $0.00000000069617609213458 $0.00000000069617609213458 $0.00000000069617609213458 - -
Jul-10 2025 $0.00000000069617609213458 $0.00000000064945600099333 $0.00000000069617609213458 $0.00000000064945600099333 - -
Jul-09 2025 $0.00000000064945600099333 $0.00000000064945600099333 $0.00000000064945600099333 $0.00000000064945600099333 - -
Jul-08 2025 $0.00000000064945600099333 $0.00000000063257335314469 $0.00000000064945600099333 $0.00000000063257335314469 - -
Jul-07 2025 $0.00000000063257335314469 $0.00000000062482047862141 $0.00000000063257335314469 $0.00000000062482047862141 - -
Jul-06 2025 $0.00000000062482047862141 $0.0000000006170324743123 $0.00000000062482047862141 $0.0000000006170324743123 - -
Jul-05 2025 $0.0000000006170324743123 $0.0000000006170324743123 $0.0000000006170324743123 $0.0000000006170324743123 - -

Astra DAO(ASTRADAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、17-01-2023日から。