時価総額 $4.52T
0.86%
ボリューム24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
55 秒 前
Astra DAO (ASTRADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000002039013597065 | $0.00000000017789201182093 | $0.00000000053177160456367 | $0.000000000523339519579119 | $156 | - |
| Oct-06 2025 | $0.000000000523339519579119 | $0.000000000491121784645799 | $0.000000000523339519579119 | $0.000000000491121784645799 | - | - |
| Oct-05 2025 | $0.000000000491121784645799 | $0.000000000491121784645799 | $0.000000000491121784645799 | $0.000000000491121784645799 | - | - |
| Oct-04 2025 | $0.00000000045482007406499 | $0.00000000045482007406499 | $0.00000000056682137748034 | $0.00000000056682137748034 | $18 | - |
| Oct-03 2025 | $0.00000000056682137748034 | $0.00000000056682137748034 | $0.00000000056682137748034 | $0.00000000056682137748034 | - | - |
| Oct-02 2025 | $0.00000000056682137748034 | $0.00000000056682137748034 | $0.00000000056981697671837 | $0.00000000056981697671837 | - | - |
| Oct-01 2025 | $0.00000000056981697671837 | $0.00000000056981697671837 | $0.00000000056981697671837 | $0.00000000056981697671837 | - | - |
| Sep-30 2025 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000054705506745256 | - | - |
| Sep-29 2025 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000054705506745256 | - | - |
| Sep-28 2025 | $0.00000000054705506745256 | $0.00000000054705506745256 | $0.00000000058190061609383 | $0.00000000058190061609383 | - | - |
| Sep-27 2025 | $0.00000000058190061609383 | $0.00000000056647060493132 | $0.00000000061584133459626 | $0.00000000056647060493132 | - | - |
| Sep-26 2025 | $0.00000000056647060493132 | $0.00000000056647060493132 | $0.00000000056647060493132 | $0.00000000056647060493132 | - | - |
| Sep-25 2025 | $0.00000000056647060493132 | $0.00000000056445071805156 | $0.00000000056647060493132 | $0.00000000056445071805156 | - | - |
| Sep-24 2025 | $0.00000000056445071805156 | $0.00000000056445071805156 | $0.00000000056445071805156 | $0.00000000056445071805156 | - | - |
| Sep-23 2025 | $0.00000000056445071805156 | $0.00000000056445071805156 | $0.00000000063934571501383 | $0.00000000063934571501383 | - | - |