時価総額 NZ$3.94T
-0.67%
ボリューム24h NZ$115.16B
BTC % 49.9%
0.5%
ETH % 16.83%
-0.23%
硬貨
27.889
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-26 2021 | NZ$0.037634 | NZ$0.03379 | NZ$0.044354 | NZ$0.034524 | NZ$34,728 | - |
Mar-25 2021 | NZ$0.034526 | NZ$0.03098 | NZ$0.052013 | NZ$0.031379 | NZ$19,730 | - |
Mar-24 2021 | NZ$0.031378 | NZ$0.028031 | NZ$0.041457 | NZ$0.038155 | NZ$39,260 | - |
Mar-23 2021 | NZ$0.038167 | NZ$0.029318 | NZ$0.056484 | NZ$0.038623 | NZ$25,250 | - |
Mar-22 2021 | NZ$0.038628 | NZ$0.036798 | NZ$0.05903 | NZ$0.048515 | NZ$23,697 | - |
Mar-21 2021 | NZ$0.04851 | NZ$0.048005 | NZ$0.061271 | NZ$0.057622 | NZ$28,841 | - |
Mar-20 2021 | NZ$0.057634 | NZ$0.041823 | NZ$0.060583 | NZ$0.050857 | NZ$23,833 | - |
Mar-19 2021 | NZ$0.050849 | NZ$0.038459 | NZ$0.057811 | NZ$0.039215 | NZ$20,978 | - |
Mar-18 2021 | NZ$0.039215 | NZ$0.037624 | NZ$0.058118 | NZ$0.041157 | NZ$17,824 | - |
Mar-17 2021 | NZ$0.041144 | NZ$0.039674 | NZ$0.06493 | NZ$0.04755 | NZ$23,280 | - |
Mar-16 2021 | NZ$0.047403 | NZ$0.035538 | NZ$0.064409 | NZ$0.045956 | NZ$11,198 | - |
Mar-15 2021 | NZ$0.045954 | NZ$0.045748 | NZ$0.084331 | NZ$0.067191 | NZ$1,728 | - |
Mar-14 2021 | NZ$0.06731 | NZ$0.059706 | NZ$0.079742 | NZ$0.069219 | NZ$36,723 | - |
Mar-13 2021 | NZ$0.069236 | NZ$0.055872 | NZ$0.083331 | NZ$0.05835 | NZ$34,700 | - |
Mar-12 2021 | NZ$0.058345 | NZ$0.058169 | NZ$0.081305 | NZ$0.069708 | NZ$31,685 | - |
Astosch(ATCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64163 NZD.