時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
25 秒 前
Asterix Labs (ASTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $102.83 | $102.83 | $102.83 | $102.83 | - | $1,028,328 |
| Oct-24 2025 | $102.83 | $102.83 | $102.83 | $102.83 | - | $1,028,328 |
| Oct-23 2025 | $102.83 | $102.83 | $102.83 | $102.83 | - | $1,028,328 |
| Oct-22 2025 | $102.83 | $100.98 | $105.82 | $105.82 | - | $1,028,328 |
| Oct-21 2025 | $105.82 | $105.82 | $107.40 | $107.40 | - | $1,058,249 |
| Oct-20 2025 | $107.40 | $105.76 | $107.40 | $105.76 | - | $1,074,074 |
| Oct-19 2025 | $102.40 | $102.40 | $102.44 | $102.44 | - | $1,024,054 |
| Oct-18 2025 | $102.44 | $100.20 | $104.29 | $100.20 | - | $1,024,474 |
| Oct-17 2025 | $100.20 | $100.20 | $105.92 | $105.92 | - | $1,002,068 |
| Oct-16 2025 | $105.92 | $105.92 | $108.59 | $108.59 | - | $1,059,247 |
| Oct-15 2025 | $108.59 | $106.05 | $108.83 | $106.05 | - | $1,085,923 |
| Oct-14 2025 | $106.05 | $104.43 | $112.45 | $111.62 | - | $1,060,564 |
| Oct-13 2025 | $111.62 | $107.59 | $111.62 | $107.59 | - | $1,116,213 |
| Oct-12 2025 | $107.59 | $97.98 | $107.59 | $97.98 | - | $1,075,948 |
| Oct-11 2025 | $99.63 | $96.61 | $104.62 | $104.62 | $987 | $996,376 |