時価総額 $3.32T
-0.55%
ボリューム24h $214.32B
-37.31%
BTC % 54.64%
0.11%
ETH % 10.91%
-0.73%
硬貨
33.727
+15
取引所
885
最後の更新
18 秒 前
Asterix Labs (ASTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-26 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-25 2025 | $66.17 | $66.17 | $67.28 | $67.28 | $19 | $661,768 |
| Nov-24 2025 | $67.28 | $67.28 | $68.13 | $68.13 | $67 | $672,833 |
| Nov-23 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $2,936 | $681,327 |
| Nov-22 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $2,936 | $681,327 |
| Nov-21 2025 | $68.13 | $68.13 | $68.13 | $68.13 | $2,936 | $681,327 |
| Nov-20 2025 | $68.13 | $64.04 | $68.13 | $64.04 | $2,936 | $681,327 |
| Nov-19 2025 | $64.04 | $64.04 | $70.60 | $70.60 | $4,991 | $640,449 |
| Nov-18 2025 | $70.60 | $70.60 | $72.75 | $72.75 | $283 | $706,084 |
| Nov-17 2025 | $72.75 | $72.75 | $72.75 | $72.75 | $2,429 | $727,564 |
| Nov-16 2025 | $72.75 | $72.75 | $78.21 | $78.21 | $2,429 | $727,564 |
| Nov-15 2025 | $78.21 | $78.21 | $78.21 | $78.21 | $2,049 | $782,191 |
| Nov-14 2025 | $78.21 | $78.21 | $81.07 | $81.07 | $2,049 | $782,191 |
| Nov-13 2025 | $81.07 | $81.07 | $92.78 | $88.06 | $478 | $810,785 |