時価総額 $3.17T
0.37%
ボリューム24h $123.11B
-47.54%
BTC % 55.22%
0.14%
ETH % 11.16%
-0.26%
硬貨
33.863
+6
取引所
885
最後の更新
1 分 前
Aster AI (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00028655 | $0.00028655 | $0.00029109 | $0.00029109 | - | $6,009 |
| Dec-23 2025 | $0.00029109 | $0.00029109 | $0.00030633 | $0.00030633 | - | $6,104 |
| Dec-22 2025 | $0.00030633 | $0.00030633 | $0.00034098 | $0.00034098 | - | $6,424 |
| Dec-21 2025 | $0.00034098 | $0.00017718 | $0.00039136 | $0.00020337 | - | $7,150 |
| Dec-20 2025 | $0.00020337 | $0.0001969 | $0.00020337 | $0.0001969 | $11 | $4,265 |
| Dec-19 2025 | $0.0001969 | $0.00019498 | $0.0001978 | $0.00019573 | - | $4,129 |
| Dec-18 2025 | $0.00019573 | $0.00014239 | $0.00019573 | $0.0001458 | - | $4,104 |
| Dec-17 2025 | $0.0001458 | $0.00014402 | $0.00016877 | $0.00016877 | $9 | $3,057 |
| Dec-16 2025 | $0.00016877 | $0.00016877 | $0.00017321 | $0.00017223 | - | $3,539 |
| Dec-15 2025 | $0.00017223 | $0.00016341 | $0.00019541 | $0.00019398 | - | $3,612 |
| Dec-14 2025 | $0.00019398 | $0.00019398 | $0.00019439 | $0.00019439 | - | $4,068 |
| Dec-13 2025 | $0.00019439 | $0.00017675 | $0.00020028 | $0.00017939 | - | $4,076 |
| Dec-12 2025 | $0.00017939 | $0.00017939 | $0.0001932 | $0.0001932 | - | $3,762 |
| Dec-11 2025 | $0.0001932 | $0.00014162 | $0.00020239 | $0.00014162 | - | $4,051 |
| Dec-10 2025 | $0.00014162 | $0.00013405 | $0.00015556 | $0.00014234 | $71 | $2,970 |