時価総額 $3.51T
3.35%
ボリューム24h $340.54B
38.69%
BTC % 54.9%
-0.1%
ETH % 11.43%
1.05%
硬貨
34.044
+17
取引所
885
最後の更新
2 分 前
Aster AI (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0003325 | $0.00031951 | $0.0003325 | $0.00031951 | - | $6,972 |
| Jan-12 2026 | $0.00031951 | $0.00031951 | $0.00032321 | $0.00032321 | - | $6,700 |
| Jan-11 2026 | $0.00032321 | $0.00032321 | $0.00032321 | $0.00032321 | - | $6,777 |
| Jan-10 2026 | $0.00032321 | $0.00032199 | $0.00032486 | $0.00032199 | - | $6,777 |
| Jan-09 2026 | $0.00032199 | $0.00032199 | $0.00049374 | $0.00049374 | - | $6,752 |
| Jan-08 2026 | $0.00049374 | $0.00049374 | $0.00049374 | $0.00049374 | - | $10,353 |
| Jan-07 2026 | $0.00049374 | $0.00049374 | $0.00050521 | $0.00050521 | - | $10,353 |
| Jan-06 2026 | $0.00050521 | $0.00050521 | $0.00054719 | $0.00054534 | - | $10,594 |
| Jan-05 2026 | $0.00054534 | $0.00054472 | $0.00055175 | $0.00055175 | - | $11,435 |
| Jan-04 2026 | $0.00055175 | $0.00055175 | $0.0005589 | $0.0005589 | - | $11,570 |
| Jan-03 2026 | $0.00055277 | $0.00042467 | $0.00055277 | $0.00042489 | - | $11,591 |
| Jan-02 2026 | $0.00042489 | $0.00037847 | $0.00067327 | $0.00037847 | - | $8,909 |
| Jan-01 2026 | $0.00037847 | $0.00037847 | $0.00037858 | $0.00037858 | - | $7,936 |
| Dec-31 2025 | $0.00037858 | $0.00035952 | $0.00038295 | $0.00035952 | - | $7,938 |
| Dec-30 2025 | $0.00035952 | $0.00033478 | $0.00035952 | $0.00033478 | - | $7,539 |