時価総額 $2.43T
3.06%
ボリューム24h $180.34B
-14.78%
BTC % 53.67%
0.2%
ETH % 9.5%
1.78%
硬貨
34.264
+8
取引所
885
最後の更新
3 分 前
Aster AI (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | $1,389 |
| Feb-23 2026 | $0.00006623 | $0.00006623 | $0.00013543 | $0.00013543 | - | $1,389 |
| Feb-22 2026 | $0.00013543 | $0.00013543 | $0.00013543 | $0.00013543 | - | $2,840 |
| Feb-21 2026 | $0.00013543 | $0.00013352 | $0.00013543 | $0.00013352 | - | $2,840 |
| Feb-20 2026 | $0.00013352 | $0.00013352 | $0.00013352 | $0.00013352 | - | $2,800 |
| Feb-19 2026 | $0.00013352 | $0.00013352 | $0.00013352 | $0.00013352 | - | $2,800 |
| Feb-18 2026 | $0.00013352 | $0.00013352 | $0.0001365 | $0.0001365 | - | $2,800 |
| Feb-17 2026 | $0.0001365 | $0.0001365 | $0.00013684 | $0.00013684 | - | $2,862 |
| Feb-16 2026 | $0.00013684 | $0.00013626 | $0.00013959 | $0.00013959 | - | $2,869 |
| Feb-15 2026 | $0.00013959 | $0.00013959 | $0.00014131 | $0.00014131 | - | $2,927 |
| Feb-14 2026 | $0.00014131 | $0.00012914 | $0.00014131 | $0.00013406 | - | $2,963 |
| Feb-13 2026 | $0.00013406 | $0.00009029 | $0.00013406 | $0.00009029 | - | $2,811 |
| Feb-12 2026 | $0.00009029 | $0.00009029 | $0.00011185 | $0.00010735 | $46 | $1,893 |
| Feb-11 2026 | $0.00010414 | $0.00009908 | $0.00016496 | $0.00016496 | - | $2,184 |
| Feb-10 2026 | $0.00016496 | $0.00012748 | $0.00016496 | $0.00012939 | - | $3,459 |