時価総額 $3.51T
0.63%
ボリューム24h $127.27B
-44.01%
BTC % 61.04%
-0.31%
ETH % 8.41%
0.23%
硬貨
32.260
取引所
885
最後の更新
32 秒 前
Astar (Moonbeam) ($XCASTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-17 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-16 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-15 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-14 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-13 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
| Apr-12 2025 | $0.025424 | $0.023238 | $0.025424 | $0.023238 | - | - |
| Apr-11 2025 | $0.023238 | $0.023238 | $0.023238 | $0.023238 | - | - |
| Apr-10 2025 | $0.023238 | $0.023238 | $0.024689 | $0.024689 | - | - |
| Apr-09 2025 | $0.024689 | $0.024689 | $0.024701 | $0.024701 | $0 | - |
| Apr-08 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
| Apr-07 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
| Apr-06 2025 | $0.024701 | $0.024701 | $0.026861 | $0.026861 | - | - |
| Apr-05 2025 | $0.026861 | $0.026861 | $0.026861 | $0.026861 | - | - |
| Apr-04 2025 | $0.026861 | $0.026861 | $0.027828 | $0.027828 | - | - |