時価総額 $2.23T
-2.15%
ボリューム24h $135.36B
-2.12%
BTC % 52.09%
-0.86%
ETH % 14.38%
0.76%
硬貨
28.465
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.060348 | $0.058175 | $0.060451 | $0.059548 | $427 | - |
Aug-12 2024 | $0.059548 | $0.058033 | $0.059548 | $0.058372 | $156 | - |
Aug-11 2024 | $0.058372 | $0.058372 | $0.063171 | $0.059465 | $1,138 | - |
Aug-10 2024 | $0.059465 | $0.058157 | $0.059876 | $0.058157 | $657 | - |
Aug-09 2024 | $0.058157 | $0.056902 | $0.059136 | $0.056902 | $726 | - |
Aug-08 2024 | $0.056902 | $0.053463 | $0.056902 | $0.053463 | $500 | - |
Aug-07 2024 | $0.053463 | $0.053232 | $0.056045 | $0.054391 | $658 | - |
Aug-06 2024 | $0.054391 | $0.052242 | $0.056067 | $0.052242 | $707 | - |
Aug-05 2024 | $0.052242 | $0.048939 | $0.057633 | $0.057633 | $2,946 | - |
Aug-04 2024 | $0.057633 | $0.056267 | $0.060208 | $0.060208 | $251 | - |
Aug-03 2024 | $0.060208 | $0.060208 | $0.063519 | $0.063519 | $412 | - |
Aug-02 2024 | $0.063519 | $0.062787 | $0.069173 | $0.069173 | $525 | - |
Aug-01 2024 | $0.069173 | $0.066469 | $0.071216 | $0.071216 | $263 | - |
Jul-31 2024 | $0.071216 | $0.070969 | $0.07152 | $0.070969 | $358 | - |
Jul-30 2024 | $0.070969 | $0.070969 | $0.073388 | $0.073388 | $309 | - |