時価総額 €2.38T
3.75%
ボリューム24h €154.00B
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
硬貨
28.144
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-05 2023 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | - | - |
Apr-04 2023 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | - | - |
Apr-03 2023 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | - | - |
Apr-02 2023 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | - | - |
Apr-01 2023 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | - | - |
Mar-31 2023 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | €0.000000009180883620476683 | - | - |
Mar-30 2023 | €0.000000009180883620476683 | €0.000000009175264036475394 | €0.000000009185839235620922 | €0.000000009181454826431184 | - | - |
Mar-29 2023 | €0.000000009181346844178361 | €0.000000009177243085508424 | €0.000000009187378402144015 | €0.000000009183321186910691 | - | - |
Mar-28 2023 | €0.000000009183662349970983 | €0.000000009177346937821521 | €0.00000000918869168229018 | €0.000000009182521883263044 | - | - |
Mar-27 2023 | €0.00000000918255512633093 | €0.000000009166128838506431 | €0.000000009189722901654033 | €0.000000009187797167484244 | - | - |
Mar-26 2023 | €0.000000009187674207566983 | €0.000000009185328331193119 | €0.000000009198785350577667 | €0.000000009187964797345933 | - | - |
Mar-25 2023 | €0.000000009187907191902573 | €0.000000009184372733544852 | €0.000000009195082872333894 | €0.000000009192540075006191 | - | - |
Mar-24 2023 | €0.000000009192453645675507 | €0.00000000910482905067827 | €0.000000009196861622466474 | €0.00000000919047702348929 | - | - |
Mar-23 2023 | €0.000000009190116535880435 | €0.0000000091871717282401 | €0.000000009207062489368487 | €0.00000000919661605927602 | - | - |
Mar-22 2023 | €0.000000009197158584669164 | €0.000000009170943469272181 | €0.000000009208240622015436 | €0.000000009197155194117723 | - | - |
ASSARA(ASSA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.