時価総額 €2.38T 3.75%
ボリューム24h €154.00B 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
硬貨 28.144 +13
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-05 2023 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 - -
Apr-04 2023 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 - -
Apr-03 2023 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 - -
Apr-02 2023 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 - -
Apr-01 2023 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 - -
Mar-31 2023 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 €0.000000009180883620476683 - -
Mar-30 2023 €0.000000009180883620476683 €0.000000009175264036475394 €0.000000009185839235620922 €0.000000009181454826431184 - -
Mar-29 2023 €0.000000009181346844178361 €0.000000009177243085508424 €0.000000009187378402144015 €0.000000009183321186910691 - -
Mar-28 2023 €0.000000009183662349970983 €0.000000009177346937821521 €0.00000000918869168229018 €0.000000009182521883263044 - -
Mar-27 2023 €0.00000000918255512633093 €0.000000009166128838506431 €0.000000009189722901654033 €0.000000009187797167484244 - -
Mar-26 2023 €0.000000009187674207566983 €0.000000009185328331193119 €0.000000009198785350577667 €0.000000009187964797345933 - -
Mar-25 2023 €0.000000009187907191902573 €0.000000009184372733544852 €0.000000009195082872333894 €0.000000009192540075006191 - -
Mar-24 2023 €0.000000009192453645675507 €0.00000000910482905067827 €0.000000009196861622466474 €0.00000000919047702348929 - -
Mar-23 2023 €0.000000009190116535880435 €0.0000000091871717282401 €0.000000009207062489368487 €0.00000000919661605927602 - -
Mar-22 2023 €0.000000009197158584669164 €0.000000009170943469272181 €0.000000009208240622015436 €0.000000009197155194117723 - -

ASSARA(ASSA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、26-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.