時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
2 分 前
ASSAI (ASSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001178 | $0.00001178 | $0.00001215 | $0.00001215 | - | - |
| Dec-09 2025 | $0.00001215 | $0.00001129 | $0.00001215 | $0.00001129 | - | - |
| Dec-08 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Dec-07 2025 | $0.00001129 | $0.00001129 | $0.00001139 | $0.00001139 | - | - |
| Dec-06 2025 | $0.00001139 | $0.00001139 | $0.00001162 | $0.00001162 | - | - |
| Dec-05 2025 | $0.00001162 | $0.00001162 | $0.00001267 | $0.00001267 | - | - |
| Dec-04 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Dec-03 2025 | $0.00001267 | $0.00001247 | $0.00001273 | $0.00001247 | - | - |
| Dec-02 2025 | $0.00001247 | $0.00001069 | $0.00001247 | $0.00001069 | $236 | - |
| Dec-01 2025 | $0.00001069 | $0.00001069 | $0.00001179 | $0.00001179 | - | - |
| Nov-30 2025 | $0.00001179 | $0.00001158 | $0.00001179 | $0.00001164 | - | - |
| Nov-29 2025 | $0.00001179 | $0.00001178 | $0.00001199 | $0.00001178 | - | - |
| Nov-28 2025 | $0.00001178 | $0.00001178 | $0.00001225 | $0.00001225 | $45 | - |
| Nov-27 2025 | $0.00001225 | $0.00001212 | $0.00001238 | $0.00001238 | - | - |
| Nov-26 2025 | $0.00001238 | $0.0000119 | $0.00001239 | $0.0000122 | - | - |