時価総額 $3.27T
0.59%
ボリューム24h $293.77B
9.31%
BTC % 54.9%
-0.38%
ETH % 11.1%
-0.36%
硬貨
34.087
+9
取引所
885
最後の更新
21 秒 前
ASSAI (ASSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001082 | $0.00001082 | $0.00001133 | $0.00001133 | - | - |
| Jan-19 2026 | $0.00001133 | $0.00001133 | $0.00001241 | $0.00001241 | - | - |
| Jan-18 2026 | $0.00001241 | $0.00001241 | $0.00001266 | $0.00001266 | - | - |
| Jan-17 2026 | $0.00001266 | $0.00001265 | $0.00001266 | $0.00001265 | - | - |
| Jan-16 2026 | $0.00001265 | $0.00001236 | $0.00001265 | $0.00001257 | - | - |
| Jan-15 2026 | $0.00001257 | $0.00001241 | $0.00001265 | $0.00001241 | - | - |
| Jan-14 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-13 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-12 2026 | $0.00001241 | $0.00001222 | $0.00001241 | $0.00001222 | - | - |
| Jan-11 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jan-10 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jan-09 2026 | $0.00001222 | $0.0000122 | $0.00001222 | $0.0000122 | - | - |
| Jan-08 2026 | $0.0000122 | $0.0000117 | $0.0000122 | $0.0000117 | - | - |
| Jan-07 2026 | $0.0000117 | $0.0000117 | $0.00001211 | $0.000012 | - | - |
| Jan-06 2026 | $0.000012 | $0.00001174 | $0.00001232 | $0.00001174 | - | - |