時価総額 $3.18T
-0.61%
ボリューム24h $169.52B
-4.83%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.7%
硬貨
33.888
取引所
885
最後の更新
3 分 前
ASSAI (ASSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001085 | $0.00001085 | $0.00001099 | $0.00001095 | - | - |
| Dec-30 2025 | $0.0000109 | $0.00001081 | $0.0000109 | $0.00001081 | - | - |
| Dec-29 2025 | $0.00001081 | $0.00001081 | $0.00001131 | $0.00001098 | - | - |
| Dec-28 2025 | $0.00001098 | $0.00001094 | $0.00001098 | $0.00001094 | - | - |
| Dec-27 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Dec-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Dec-25 2025 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
| Dec-24 2025 | $0.00001068 | $0.00001057 | $0.00001076 | $0.00001076 | - | - |
| Dec-23 2025 | $0.00001076 | $0.00001071 | $0.00001085 | $0.00001082 | - | - |
| Dec-22 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Dec-21 2025 | $0.00001082 | $0.00001082 | $0.00001144 | $0.00001095 | - | - |
| Dec-20 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Dec-19 2025 | $0.00001095 | $0.00001029 | $0.00001095 | $0.00001029 | $16 | - |
| Dec-18 2025 | $0.00001057 | $0.00001057 | $0.00001111 | $0.00001111 | - | - |
| Dec-17 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |