時価総額 $3.34T
-0.26%
ボリューム24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
ASSAI (ASSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001105 | $0.00001095 | $0.00001105 | $0.00001095 | - | - |
| Nov-18 2025 | $0.00001095 | $0.00001026 | $0.00001109 | $0.00001091 | - | - |
| Nov-17 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Nov-16 2025 | $0.00001091 | $0.00001091 | $0.00001117 | $0.00001117 | - | - |
| Nov-15 2025 | $0.00001117 | $0.0000109 | $0.00001117 | $0.0000109 | - | - |
| Nov-14 2025 | $0.0000109 | $0.00001085 | $0.000012 | $0.000012 | - | - |
| Nov-13 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Nov-12 2025 | $0.000012 | $0.00001198 | $0.00001318 | $0.00001318 | - | - |
| Nov-11 2025 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Nov-10 2025 | $0.00001318 | $0.00001237 | $0.00001318 | $0.00001237 | - | - |
| Nov-09 2025 | $0.00001237 | $0.00001237 | $0.00001246 | $0.00001246 | - | - |
| Nov-08 2025 | $0.00001246 | $0.00001239 | $0.00001246 | $0.00001239 | - | - |
| Nov-07 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-06 2025 | $0.00001239 | $0.00001239 | $0.00001275 | $0.00001275 | - | - |
| Nov-05 2025 | $0.00001275 | $0.00001215 | $0.00001283 | $0.00001215 | - | - |