時価総額 $4.52T
0.72%
ボリューム24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
49 秒 前
ASSAI (ASSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001936 | $0.00001936 | $0.00001988 | $0.00001988 | - | - |
| Oct-06 2025 | $0.00001988 | $0.00001988 | $0.00001989 | $0.00001989 | - | - |
| Oct-05 2025 | $0.00001989 | $0.00001989 | $0.00002071 | $0.00002071 | - | - |
| Oct-04 2025 | $0.00002071 | $0.00002071 | $0.00002146 | $0.00002146 | $11 | - |
| Oct-03 2025 | $0.00002146 | $0.00002106 | $0.00002146 | $0.00002116 | - | - |
| Oct-02 2025 | $0.00002116 | $0.00001944 | $0.00002116 | $0.00001944 | $1 | - |
| Oct-01 2025 | $0.00001944 | $0.00001758 | $0.00001944 | $0.00001758 | - | - |
| Sep-30 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Sep-29 2025 | $0.00001758 | $0.00001697 | $0.00001758 | $0.00001697 | - | - |
| Sep-28 2025 | $0.00001697 | $0.00001697 | $0.00001718 | $0.00001718 | - | - |
| Sep-27 2025 | $0.00001718 | $0.00001703 | $0.00001718 | $0.00001703 | - | - |
| Sep-26 2025 | $0.00001703 | $0.00001636 | $0.00001703 | $0.00001698 | $161 | - |
| Sep-25 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Sep-24 2025 | $0.00001698 | $0.00001655 | $0.00001763 | $0.00001763 | - | - |
| Sep-23 2025 | $0.00001763 | $0.00001745 | $0.00001925 | $0.00001925 | - | - |