時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
ASSAI (ASSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001975 | $0.00001944 | $0.00001975 | $0.00001944 | - | - |
| Sep-08 2025 | $0.00001944 | $0.00001889 | $0.00001955 | $0.00001889 | $18 | - |
| Sep-07 2025 | $0.00001889 | $0.00001889 | $0.00001931 | $0.00001931 | - | - |
| Sep-06 2025 | $0.00001931 | $0.00001931 | $0.00001967 | $0.00001967 | - | - |
| Sep-05 2025 | $0.00001967 | $0.00001949 | $0.00001967 | $0.00001949 | - | - |
| Sep-04 2025 | $0.00001949 | $0.00001943 | $0.00002009 | $0.00002009 | - | - |
| Sep-03 2025 | $0.00002023 | $0.00001916 | $0.00002023 | $0.00001916 | - | - |
| Sep-02 2025 | $0.00001916 | $0.00001916 | $0.00001938 | $0.00001938 | - | - |
| Sep-01 2025 | $0.00001938 | $0.0000187 | $0.00002064 | $0.00002064 | - | - |
| Aug-31 2025 | $0.00002064 | $0.00001965 | $0.00002064 | $0.00002007 | - | - |
| Aug-30 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Aug-29 2025 | $0.00002001 | $0.00002001 | $0.00002141 | $0.00002087 | - | - |
| Aug-28 2025 | $0.00002087 | $0.00002087 | $0.00002253 | $0.00002175 | - | - |
| Aug-27 2025 | $0.00002175 | $0.00001873 | $0.00002175 | $0.00001873 | - | - |
| Aug-26 2025 | $0.00001873 | $0.00001873 | $0.00001928 | $0.00001928 | - | - |