時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
ASSAI (ASSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002708 | $0.00002694 | $0.0000339 | $0.00003339 | $1 | - |
| Jul-14 2025 | $0.00003339 | $0.00002787 | $0.00003339 | $0.00002813 | $168 | - |
| Jul-13 2025 | $0.00002813 | $0.00002793 | $0.00003174 | $0.00003157 | - | - |
| Jul-12 2025 | $0.00003157 | $0.00003157 | $0.00003246 | $0.00003234 | $4 | - |
| Jul-11 2025 | $0.00003234 | $0.00003087 | $0.00003253 | $0.00003188 | - | - |
| Jul-10 2025 | $0.00003199 | $0.0000265 | $0.00003199 | $0.00002654 | $20 | - |
| Jul-09 2025 | $0.00002643 | $0.00002499 | $0.00002773 | $0.00002499 | $295 | - |
| Jul-08 2025 | $0.00002499 | $0.00002404 | $0.00002813 | $0.00002455 | $326 | - |
| Jul-07 2025 | $0.00002455 | $0.00002455 | $0.00002639 | $0.00002639 | $271 | - |
| Jul-06 2025 | $0.00002639 | $0.00002562 | $0.00002639 | $0.00002562 | $4 | - |
| Jul-05 2025 | $0.00002562 | $0.00002348 | $0.00002726 | $0.00002359 | $10 | - |
| Jul-04 2025 | $0.00002359 | $0.00002331 | $0.00002481 | $0.00002476 | $44 | - |
| Jul-03 2025 | $0.00002473 | $0.00002455 | $0.00002647 | $0.00002647 | $80 | - |
| Jul-02 2025 | $0.00002383 | $0.00002166 | $0.00002519 | $0.0000243 | $2,886 | - |
| Jul-01 2025 | $0.00002225 | $0.00002125 | $0.00002573 | $0.00002458 | $1,293 | - |