時価総額 $2.50T
-2.68%
ボリューム24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
ASML Holding NV Tokenized Stock (Ondo) (ASMLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1,529.78 | $1,502.82 | $1,545.28 | $1,506.99 | $1,161,896 | $2,660,905 |
| Feb-24 2026 | $1,502.72 | $1,488.22 | $1,512.51 | $1,493.83 | $1,000,044 | $2,605,699 |
| Feb-23 2026 | $1,489.04 | $1,453.62 | $1,491.29 | $1,479.63 | $1,775,151 | $2,576,033 |
| Feb-22 2026 | $1,479.68 | $1,472.00 | $1,480.19 | $1,472.94 | $773,673 | $2,546,086 |
| Feb-21 2026 | $1,472.62 | $1,472.30 | $1,480.02 | $1,472.85 | $776,799 | $2,533,941 |
| Feb-20 2026 | $1,472.95 | $1,451.66 | $1,485.11 | $1,462.52 | $928,444 | $2,534,494 |
| Feb-19 2026 | $1,459.57 | $1,446.56 | $1,480.47 | $1,471.35 | $877,397 | $2,510,439 |
| Feb-18 2026 | $1,468.14 | $1,424.31 | $1,475.07 | $1,424.43 | $1,070,722 | $2,524,691 |
| Feb-17 2026 | $1,425.18 | $1,384.91 | $1,427.54 | $1,406.84 | $2,227,279 | $2,425,531 |
| Feb-16 2026 | $1,409.73 | $1,406.61 | $1,410.68 | $1,406.95 | $770,233 | $2,426,476 |
| Feb-15 2026 | $1,407.87 | $1,406.49 | $1,410.94 | $1,410.65 | $773,735 | $2,423,279 |
| Feb-14 2026 | $1,407.65 | $1,405.66 | $1,410.82 | $1,406.87 | $790,774 | $2,422,898 |
| Feb-13 2026 | $1,410.90 | $1,398.89 | $1,440.02 | $1,437.34 | $3,522,164 | $2,428,491 |
| Feb-12 2026 | $1,440.04 | $1,410.72 | $1,450.53 | $1,434.62 | $3,623,997 | $2,490,759 |
| Feb-11 2026 | $1,441.37 | $1,411.11 | $1,445.37 | $1,419.36 | $4,369,143 | $2,481,434 |