時価総額 $3.50T
0.46%
ボリューム24h $128.69B
-42.39%
BTC % 61.03%
-0.32%
ETH % 8.41%
0.23%
硬貨
32.260
取引所
885
最後の更新
1 分 前
Ask AI (ASKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.000000000000124376044369 | $0.00000000000011731884035 | $0.000000000000126229026986 | $0.00000000000011731884035 | - | - |
| Jun-27 2025 | $0.00000000000011731884035 | $0.000000000000117085511401 | $0.000000000000117989302749 | $0.000000000000117989302749 | - | - |
| Jun-26 2025 | $0.000000000000117989302749 | $0.000000000000117989302749 | $0.000000000000118717143317 | $0.000000000000118717143317 | - | - |
| Jun-25 2025 | $0.000000000000118717143317 | $0.000000000000118209514956 | $0.000000000000120318725488 | $0.000000000000118209514956 | - | - |
| Jun-24 2025 | $0.000000000000118209514956 | $0.000000000000118209514956 | $0.000000000000119682040173 | $0.000000000000119682040173 | - | - |
| Jun-23 2025 | $0.000000000000119682040173 | $0.000000000000105979532216 | $0.000000000000119682040173 | $0.000000000000105979532216 | $2 | - |
| Jun-22 2025 | $0.000000000000105979532216 | $0.000000000000105979532216 | $0.000000000000115702070921 | $0.000000000000115702070921 | - | - |
| Jun-21 2025 | $0.000000000000115702070921 | $0.000000000000115702070921 | $0.000000000000115813872014 | $0.000000000000115813872014 | - | - |
| Jun-20 2025 | $0.000000000000115813872014 | $0.000000000000115813872014 | $0.000000000000119955290616 | $0.000000000000117476652871 | - | - |
| Jun-19 2025 | $0.000000000000117476652871 | $0.000000000000117476652871 | $0.000000000000120803677553 | $0.000000000000119197183891 | - | - |
| Jun-18 2025 | $0.000000000000119197183891 | $0.000000000000119197183891 | $0.0000000000001205847584 | $0.000000000000120245642264 | - | - |
| Jun-17 2025 | $0.000000000000120245642264 | $0.000000000000120245642264 | $0.000000000000125707100215 | $0.000000000000125707100215 | - | - |
| Jun-16 2025 | $0.000000000000125707100215 | $0.000000000000119861218498 | $0.000000000000129448972986 | $0.000000000000119861218498 | - | - |
| Jun-15 2025 | $0.000000000000119861218498 | $0.000000000000119715613755 | $0.000000000000120215473409 | $0.000000000000120215473409 | - | - |
| Jun-14 2025 | $0.000000000000120215473409 | $0.0000000000001179998793 | $0.000000000000120215473409 | $0.0000000000001179998793 | - | - |