時価総額 $3.10T
-1.72%
ボリューム24h $485.55B
13.02%
BTC % 54.45%
0.44%
ETH % 10.75%
0.27%
硬貨
33.688
+2
取引所
885
最後の更新
34 秒 前
Ask AI (ASKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-20 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000081505579328 | - | - |
| Nov-19 2025 | $0.000000000000081505579328 | $0.000000000000081505579328 | $0.000000000000082192105443 | $0.000000000000082192105443 | - | - |
| Nov-18 2025 | $0.000000000000082192105443 | $0.000000000000076779139083 | $0.000000000000082804606526 | $0.000000000000081510840795 | - | - |
| Nov-17 2025 | $0.000000000000081510840795 | $0.000000000000079600776482 | $0.000000000000081510840795 | $0.000000000000079600776482 | - | - |
| Nov-16 2025 | $0.000000000000079600776482 | $0.000000000000079600776482 | $0.00000000000008253740831 | $0.00000000000008253740831 | - | - |
| Nov-15 2025 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.00000000000008253740831 | - | - |
| Nov-14 2025 | $0.00000000000008253740831 | $0.00000000000008253740831 | $0.000000000000089283366027 | $0.000000000000089283366027 | - | - |
| Nov-13 2025 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000089283366027 | - | - |
| Nov-12 2025 | $0.000000000000089283366027 | $0.000000000000089283366027 | $0.000000000000099874849908 | $0.000000000000099874849908 | - | - |
| Nov-11 2025 | $0.000000000000099874849908 | $0.000000000000092085330155 | $0.000000000000099874849908 | $0.000000000000092085330155 | - | - |
| Nov-10 2025 | $0.000000000000092085330155 | $0.000000000000092085330155 | $0.000000000000092085330155 | $0.000000000000092085330155 | - | - |
| Nov-09 2025 | $0.000000000000092085330155 | $0.000000000000090614659229 | $0.000000000000092085330155 | $0.000000000000090614659229 | - | - |
| Nov-08 2025 | $0.000000000000090614659229 | $0.000000000000090614659229 | $0.000000000000107832248349 | $0.000000000000105961247746 | - | - |
| Nov-07 2025 | $0.000000000000105961247746 | $0.00000000000010147146045 | $0.000000000000105961247746 | $0.00000000000010147146045 | - | - |