時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Ask AI (ASKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000145644166502 | $0.000000000000145524754903 | $0.00000000000014761882301 | $0.000000000000145524754903 | - | - |
| Sep-08 2025 | $0.000000000000145524754903 | $0.000000000000135742089604 | $0.000000000000145524754903 | $0.000000000000135742089604 | - | - |
| Sep-07 2025 | $0.000000000000135742089604 | $0.000000000000135742089604 | $0.000000000000137905563114 | $0.000000000000137905563114 | - | - |
| Sep-06 2025 | $0.000000000000137905563114 | $0.000000000000137905563114 | $0.000000000000137905563114 | $0.000000000000137905563114 | - | - |
| Sep-05 2025 | $0.000000000000137905563114 | $0.000000000000137905563114 | $0.000000000000148950843108 | $0.000000000000148950843108 | - | - |
| Sep-04 2025 | $0.000000000000148950843108 | $0.000000000000148950843108 | $0.000000000000152678140538 | $0.000000000000152678140538 | - | - |
| Sep-03 2025 | $0.000000000000152678140538 | $0.000000000000152678140538 | $0.000000000000159125337031 | $0.000000000000153704734581 | - | - |
| Sep-02 2025 | $0.000000000000153704734581 | $0.000000000000147284874519 | $0.000000000000197649411935 | $0.000000000000151388954389 | - | - |
| Sep-01 2025 | $0.000000000000155015043931 | $0.000000000000152843016292 | $0.000000000000157998327135 | $0.000000000000157998327135 | - | - |
| Aug-31 2025 | $0.000000000000157998327135 | $0.000000000000152130361334 | $0.000000000000159871100447 | $0.000000000000152130361334 | $67 | - |
| Aug-30 2025 | $0.000000000000152130361334 | $0.000000000000150372590197 | $0.000000000000157146184441 | $0.000000000000156624313116 | - | - |
| Aug-29 2025 | $0.000000000000156624313116 | $0.000000000000150962010939 | $0.000000000000162264982642 | $0.000000000000154793738471 | - | - |
| Aug-28 2025 | $0.000000000000154793738471 | $0.000000000000148105018722 | $0.000000000000157008126339 | $0.000000000000148105018722 | - | - |
| Aug-27 2025 | $0.000000000000150140202293 | $0.000000000000141542231431 | $0.000000000000150140202293 | $0.000000000000141542231431 | - | - |
| Aug-26 2025 | $0.000000000000141542231431 | $0.000000000000135202303595 | $0.000000000000141542231431 | $0.000000000000136394237599 | - | - |