時価総額 $3.93T
-1.84%
ボリューム24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
14 秒 前
Ask AI (ASKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000130014372919 | $0.000000000000130014372919 | $0.000000000000130014372919 | $0.000000000000130014372919 | - | - |
| Oct-28 2025 | $0.000000000000130014372919 | $0.000000000000128170820251 | $0.000000000000130014372919 | $0.000000000000128921665401 | - | - |
| Oct-27 2025 | $0.000000000000128921665401 | $0.000000000000126994100239 | $0.000000000000128921665401 | $0.000000000000126994100239 | - | - |
| Oct-26 2025 | $0.000000000000126994100239 | $0.000000000000122718806568 | $0.000000000000126994100239 | $0.000000000000124138132477 | - | - |
| Oct-25 2025 | $0.000000000000124138132477 | $0.000000000000123223197468 | $0.000000000000126447144402 | $0.000000000000126416143316 | - | - |
| Oct-24 2025 | $0.000000000000126416143316 | $0.000000000000122518985261 | $0.000000000000126724080414 | $0.000000000000122518985261 | $106 | - |
| Oct-23 2025 | $0.000000000000122518985261 | $0.000000000000116723278036 | $0.000000000000124882446634 | $0.000000000000121458726213 | - | - |
| Oct-22 2025 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | - | - |
| Oct-21 2025 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | - | - |
| Oct-20 2025 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | $0.000000000000121458726213 | - | - |
| Oct-19 2025 | $0.000000000000121458726213 | $0.000000000000120412526691 | $0.000000000000121458726213 | $0.000000000000120412526691 | - | - |
| Oct-18 2025 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | - | - |
| Oct-17 2025 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000120412526691 | - | - |
| Oct-16 2025 | $0.000000000000120412526691 | $0.000000000000120412526691 | $0.000000000000128357411644 | $0.000000000000128357411644 | - | - |
| Oct-15 2025 | $0.000000000000128357411644 | $0.000000000000128357411644 | $0.000000000000136712525063 | $0.000000000000136712525063 | - | - |