時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Ask AI (ASKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000117194035848 | $0.000000000000117194035848 | $0.00000000000011929799822 | $0.000000000000118697901728 | - | - |
| Aug-18 2025 | $0.000000000000118697901728 | $0.000000000000117580187414 | $0.000000000000128189680169 | $0.000000000000128189680169 | - | - |
| Aug-17 2025 | $0.000000000000128189680169 | $0.000000000000128189680169 | $0.000000000000139482808087 | $0.000000000000137404876576 | - | - |
| Aug-16 2025 | $0.000000000000137404876576 | $0.000000000000134335464992 | $0.000000000000137404876576 | $0.000000000000134335464992 | - | - |
| Aug-15 2025 | $0.000000000000134335464992 | $0.000000000000134335464992 | $0.000000000000147758551627 | $0.000000000000143487844394 | - | - |
| Aug-14 2025 | $0.000000000000143487844394 | $0.00000000000014204584134 | $0.00000000000015367206337 | $0.000000000000145258484422 | - | - |
| Aug-13 2025 | $0.000000000000145258484422 | $0.000000000000132651550558 | $0.000000000000149283377122 | $0.000000000000132651550558 | - | - |
| Aug-12 2025 | $0.000000000000132651550558 | $0.000000000000132651550558 | $0.000000000000132651550558 | $0.000000000000132651550558 | - | - |
| Aug-11 2025 | $0.000000000000132651550558 | $0.000000000000132651550558 | $0.000000000000132651550558 | $0.000000000000132651550558 | - | - |
| Aug-10 2025 | $0.000000000000132651550558 | $0.000000000000132651550558 | $0.000000000000132762017122 | $0.000000000000132762017122 | - | - |
| Aug-09 2025 | $0.000000000000132762017122 | $0.000000000000130478905856 | $0.000000000000133095602322 | $0.000000000000130478905856 | - | - |
| Aug-08 2025 | $0.000000000000130478905856 | $0.000000000000123256101815 | $0.000000000000130478905856 | $0.000000000000123256101815 | - | - |
| Aug-07 2025 | $0.000000000000123256101815 | $0.000000000000122036654496 | $0.000000000000125991821692 | $0.000000000000122036654496 | - | - |
| Aug-06 2025 | $0.000000000000122036654496 | $0.000000000000118311382255 | $0.00000000000012464127065 | $0.00000000000012464127065 | - | - |
| Aug-05 2025 | $0.00000000000012464127065 | $0.00000000000012464127065 | $0.000000000000127077892318 | $0.000000000000127077892318 | - | - |