時価総額 $4.14T
0.43%
ボリューム24h $261.41B
-71.86%
BTC % 56.79%
-0.56%
ETH % 10.75%
2.14%
硬貨
32.487
+3
取引所
885
最後の更新
2 分 前
Ask AI (ASKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.000000000000148969021181 | $0.000000000000148969021181 | $0.000000000000149717215724 | $0.000000000000149717215724 | - | - |
| Jul-18 2025 | $0.000000000000149717215724 | $0.000000000000143088409257 | $0.000000000000152434274843 | $0.000000000000143088409257 | - | - |
| Jul-17 2025 | $0.000000000000143088409257 | $0.000000000000141892622437 | $0.000000000000145408680999 | $0.000000000000143895083769 | - | - |
| Jul-16 2025 | $0.000000000000144739905191 | $0.000000000000135250467237 | $0.000000000000144739905191 | $0.000000000000135250467237 | - | - |
| Jul-15 2025 | $0.000000000000135250467237 | $0.00000000000013068193245 | $0.000000000000135250467237 | $0.000000000000134651995314 | - | - |
| Jul-14 2025 | $0.000000000000134651995314 | $0.000000000000133071187563 | $0.000000000000137729091445 | $0.000000000000133071187563 | - | - |
| Jul-13 2025 | $0.000000000000133071187563 | $0.000000000000128963781252 | $0.000000000000133071187563 | $0.000000000000128963781252 | - | - |
| Jul-12 2025 | $0.000000000000128963781252 | $0.000000000000128963781252 | $0.000000000000131354023214 | $0.000000000000131354023214 | $1 | - |
| Jul-11 2025 | $0.000000000000131862039699 | $0.00000000000012815673623 | $0.000000000000131862039699 | $0.000000000000130321873934 | - | - |
| Jul-10 2025 | $0.000000000000130321873934 | $0.000000000000125622761317 | $0.000000000000130321873934 | $0.000000000000125622761317 | $6 | - |
| Jul-09 2025 | $0.000000000000125622761317 | $0.000000000000122161808541 | $0.000000000000125969963337 | $0.000000000000122161808541 | - | - |
| Jul-08 2025 | $0.000000000000122161808541 | $0.000000000000120399441695 | $0.000000000000122558871589 | $0.000000000000120550273052 | - | - |
| Jul-07 2025 | $0.000000000000120550273052 | $0.000000000000120550273052 | $0.000000000000125536620959 | $0.000000000000125536620959 | - | - |
| Jul-06 2025 | $0.000000000000125536620959 | $0.00000000000012447051808 | $0.000000000000125536620959 | $0.00000000000012447051808 | - | - |
| Jul-05 2025 | $0.00000000000012447051808 | $0.00000000000012447051808 | $0.000000000000136203624369 | $0.000000000000132176028102 | - | - |