時価総額 $2.55T
0.92%
ボリューム24h $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
ASIX Token (ASIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-26 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-25 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-24 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-23 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-22 2022 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | $0.000000006670018523720001 | - | - |
| Sep-21 2022 | $0.000000006670018523720001 | $0.000000006561231598980001 | $0.000000006696747510479999 | $0.000000006595569965209999 | - | - |
| Sep-20 2022 | $0.000000006610331299120001 | $0.000000006592309925610001 | $0.000000006881172258770001 | $0.000000006881172258770001 | $0 | - |
| Sep-19 2022 | $0.000000006881172258770001 | $0.000000006881172258770001 | $0.000000006881172258770001 | $0.000000006881172258770001 | - | - |
| Sep-18 2022 | $0.000000006881172258770001 | $0.000000006815984434320001 | $0.000000006943462454500001 | $0.000000006936417794800001 | - | - |
| Sep-17 2022 | $0.000000006935137942920001 | $0.000000006701262940660001 | $0.000000006950935649780001 | $0.000000006701262940660001 | $0 | - |
| Sep-16 2022 | $0.000000006701262940660001 | $0.000000006701262940660001 | $0.000000006724887905470001 | $0.000000006724887905470001 | - | - |
| Sep-15 2022 | $0.000000006705563670750001 | $0.000000006633315135220001 | $0.000000006967157714310001 | $0.000000006936415010950001 | - | - |
| Sep-14 2022 | $0.000000006937565366080001 | $0.000000006808430467430001 | $0.000000007020163944370001 | $0.000000006897485342880001 | $0 | - |
| Sep-13 2022 | $0.000000006900908097050001 | $0 | $0.000000007406237867260001 | $0.000000007298749590790001 | $0 | - |