時価総額 €2.52T
-0.47%
ボリューム24h €220.69B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.030332 | €0.030332 | €0.030332 | €0.030332 | - | - |
Jul-06 2022 | €0.030332 | €0.030332 | €0.030332 | €0.030332 | - | - |
Jul-05 2022 | €0.030332 | €0.030332 | €0.030332 | €0.030332 | - | - |
Jul-04 2022 | €0.030332 | €0.030332 | €0.030332 | €0.030332 | - | - |
Jul-03 2022 | €0.030332 | €0.030332 | €0.030332 | €0.030332 | - | - |
Jul-02 2022 | €0.030332 | €0.030332 | €0.030332 | €0.030332 | - | - |
Jul-01 2022 | €0.030332 | €0.030332 | €0.031686 | €0.030878 | - | - |
Jun-30 2022 | €0.030869 | €0.030297 | €0.032426 | €0.032126 | €1 | - |
Jun-29 2022 | €0.032141 | €0.032086 | €0.036523 | €0.036404 | €1 | - |
Jun-28 2022 | €0.036404 | €0.033868 | €0.036473 | €0.035511 | €1 | - |
Jun-27 2022 | €0.03551 | €0.035143 | €0.037863 | €0.037007 | €0 | - |
Jun-26 2022 | €0.037011 | €0.036376 | €0.039487 | €0.039487 | - | - |
Jun-25 2022 | €0.039487 | €0.038288 | €0.040188 | €0.038811 | - | - |
Jun-24 2022 | €0.038838 | €0.035197 | €0.039193 | €0.035451 | €1 | - |
Jun-23 2022 | €0.035451 | €0.032813 | €0.035514 | €0.032847 | €2 | - |
ASHARE(ASHARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.