時価総額 £2.00T
3.38%
ボリューム24h £113.41B
3.17%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.8%
硬貨
28.146
+11
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-10 2023 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | - | - |
| Jun-09 2023 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | - | - |
| Jun-08 2023 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | - | - |
| Jun-07 2023 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | - | - |
| Jun-06 2023 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | - | - |
| Jun-05 2023 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | £0.000000000000010166547532 | - | - |
| Jun-04 2023 | £0.000000000000010166547532 | £0.000000000000010072741353 | £0.000000000000010191057754 | £0.000000000000010103003658 | - | - |
| Jun-03 2023 | £0.000000000000010106766124 | £0.000000000000010074970963 | £0.000000000000167064507977 | £0.000000000000167064507977 | £29 | - |
| Jun-02 2023 | £0.000000000000167064507977 | £0.000000000000167064507977 | £0.000000000000167064507977 | £0.000000000000167064507977 | - | - |
| Jun-01 2023 | £0.000000000000167064507977 | £0.000000000000167064507977 | £0.000000000000167064507977 | £0.000000000000167064507977 | - | - |
| May-31 2023 | £0.000000000000167064507977 | £0.000000000000167064507977 | £0.000000000000167064507977 | £0.000000000000167064507977 | - | - |
| May-30 2023 | £0.000000000000167039107459 | £0.000000000000166517154304 | £0.000000000000378787236914 | £0.000000000000260167082472 | £43 | - |
| May-29 2023 | £0.000000000000260311271635 | £0.000000000000185701063678 | £0.000000000000263350237261 | £0.000000000000185762114725 | £8 | - |
| May-28 2023 | £0.000000000000185779634192 | £0.000000000000179574599708 | £0.00000000000029814389118 | £0.000000000000234058191481 | £35 | - |
| May-27 2023 | £0.000000000000234042266804 | £0.000000000000147518836703 | £0.000000000001115687260899 | £0.000000000000412339184086 | £437 | - |
ASH COIN（ASH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、02-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.