時価総額 $3.24T
1.3%
ボリューム24h $173.02B
36.34%
BTC % 55.15%
0.34%
ETH % 11.3%
0.7%
硬貨
33.847
取引所
885
最後の更新
17 秒 前
Astherus Staked BNB (asBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $906.14 | $899.34 | $906.14 | $903.78 | $57,263 | $272,115,415 |
| Dec-20 2025 | $903.29 | $901.93 | $908.20 | $905.24 | $118,639 | $271,258,547 |
| Dec-19 2025 | $905.01 | $873.39 | $909.60 | $880.25 | $63,933 | $273,631,994 |
| Dec-18 2025 | $879.50 | $873.83 | $898.70 | $891.56 | $247,963 | $265,735,897 |
| Dec-17 2025 | $890.94 | $887.03 | $925.43 | $925.43 | $260,188 | $269,400,874 |
| Dec-16 2025 | $922.62 | $903.66 | $922.88 | $906.48 | $52,400 | $278,600,109 |
| Dec-15 2025 | $904.73 | $895.07 | $942.47 | $929.34 | $115,107 | $272,435,960 |
| Dec-14 2025 | $928.24 | $928.24 | $950.02 | $948.76 | $38,797 | $279,695,582 |
| Dec-13 2025 | $948.00 | $935.35 | $952.54 | $936.05 | $41,045 | $285,469,728 |
| Dec-12 2025 | $934.17 | $930.28 | $948.35 | $941.24 | $27,166 | $281,176,612 |
| Dec-11 2025 | $938.56 | $914.74 | $948.30 | $948.30 | $138,281 | $282,182,706 |
| Dec-10 2025 | $952.50 | $939.07 | $959.61 | $953.03 | $25,891 | $286,352,799 |
| Dec-09 2025 | $954.36 | $939.08 | $980.82 | $952.31 | $108,413 | $285,899,510 |
| Dec-08 2025 | $952.53 | $947.13 | $964.83 | $947.13 | $119,696 | $285,576,496 |
| Dec-07 2025 | $951.39 | $936.69 | $953.98 | $944.28 | $64,300 | $285,055,953 |