時価総額 $3.33T
0.45%
ボリューム24h $103.69B
-33.92%
BTC % 54.38%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Astherus Staked BNB (asBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $958.45 | $950.29 | $969.02 | $950.29 | $69,772 | $277,739,431 |
| Jan-09 2026 | $949.54 | $941.61 | $953.63 | $946.11 | $134,278 | $275,768,433 |
| Jan-08 2026 | $944.35 | $931.87 | $956.46 | $952.57 | $67,828 | $275,937,838 |
| Jan-07 2026 | $953.01 | $947.97 | $972.10 | $971.96 | $151,707 | $278,297,064 |
| Jan-06 2026 | $972.93 | $954.36 | $975.78 | $963.86 | $118,921 | $284,090,166 |
| Jan-05 2026 | $967.16 | $946.66 | $968.59 | $956.41 | $88,914 | $282,606,849 |
| Jan-04 2026 | $947.33 | $934.22 | $952.02 | $934.22 | $92,022 | $276,858,033 |
| Jan-03 2026 | $931.22 | $923.52 | $933.47 | $927.70 | $53,278 | $271,741,818 |
| Jan-02 2026 | $928.88 | $913.31 | $930.44 | $913.31 | $94,976 | $270,997,861 |
| Jan-01 2026 | $913.59 | $907.86 | $923.19 | $915.72 | $234,320 | $266,568,252 |
| Dec-31 2025 | $916.36 | $910.02 | $924.80 | $912.20 | $85,981 | $267,322,996 |
| Dec-30 2025 | $911.61 | $899.64 | $913.09 | $902.56 | $175,870 | $266,137,472 |
| Dec-29 2025 | $903.46 | $899.79 | $919.71 | $910.31 | $71,684 | $261,491,339 |
| Dec-28 2025 | $911.00 | $891.28 | $912.47 | $892.26 | $84,597 | $263,060,991 |
| Dec-27 2025 | $892.26 | $883.85 | $893.76 | $884.63 | $78,290 | $257,665,390 |