時価総額 $3.20T
-2.25%
ボリューム24h $287.64B
17.2%
BTC % 54.96%
-0.36%
ETH % 10.97%
-1.55%
硬貨
34.087
+13
取引所
885
最後の更新
17 秒 前
Asap Sniper Bot (ASAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-09 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-08 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-07 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-06 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-05 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-04 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-03 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-02 2024 | $0.00049387 | $0.00048428 | $0.00049387 | $0.00048428 | $206 | - |
| Mar-01 2024 | $0.00048428 | $0.00048428 | $0.00048461 | $0.00048461 | $564 | - |
| Feb-29 2024 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |
| Feb-28 2024 | $0.00048461 | $0.00046756 | $0.00048461 | $0.00047031 | $307 | - |
| Feb-27 2024 | $0.00047031 | $0.00043821 | $0.00047031 | $0.00043821 | $2,239 | - |
| Feb-26 2024 | $0.00043821 | $0.00043821 | $0.00045962 | $0.00044691 | $2,154 | - |
| Feb-25 2024 | $0.00044691 | $0.00039547 | $0.00044691 | $0.00039547 | $2,627 | - |