時価総額 $4.19T
2.19%
ボリューム24h $310.26B
-11.29%
BTC % 56.3%
-1.9%
ETH % 10.97%
4.64%
硬貨
32.488
+2
取引所
885
最後の更新
18 秒 前
ASAN VERSE (ASAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-24 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-23 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-22 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-21 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-20 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-19 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-18 2024 | $0.00003109 | $0.00003109 | $0.0000311 | $0.0000311 | - | - |
| Dec-17 2024 | $0.00003109 | $0.00003108 | $0.0000311 | $0.0000311 | $5 | - |
| Dec-16 2024 | $0.0000311 | $0.00003107 | $0.0000311 | $0.00003108 | $5 | - |
| Dec-15 2024 | $0.00003108 | $0.00003108 | $0.00003109 | $0.00003109 | $5 | - |
| Dec-14 2024 | $0.00003108 | $0.00003108 | $0.0000311 | $0.00003109 | $5 | - |
| Dec-13 2024 | $0.0000311 | $0.00003109 | $0.00003111 | $0.00003109 | $5 | - |
| Dec-12 2024 | $0.0000311 | $0.00003109 | $0.00003112 | $0.00003111 | $5 | - |
| Dec-11 2024 | $0.00003112 | $0.0000311 | $0.00003112 | $0.00003112 | $5 | - |