時価総額 $2.26T
-3.11%
ボリューム24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
硬貨
28.969
+17
取引所
885
最後の更新
25 秒 前
ASAN VERSE (ASAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003349 | $0.00003339 | $0.00003429 | $0.00003409 | $13,193 | - |
| Sep-30 2024 | $0.00003408 | $0.00003408 | $0.0000347 | $0.0000344 | $9,839 | - |
| Sep-29 2024 | $0.00003441 | $0.00003429 | $0.0000346 | $0.0000345 | $6,648 | - |
| Sep-28 2024 | $0.0000346 | $0.0000339 | $0.00003472 | $0.0000339 | $7,345 | - |
| Sep-27 2024 | $0.00003401 | $0.0000335 | $0.00003401 | $0.0000335 | $6,521 | - |
| Sep-26 2024 | $0.0000335 | $0.00003309 | $0.0000337 | $0.00003369 | $6,248 | - |
| Sep-25 2024 | $0.00003379 | $0.00003289 | $0.00003379 | $0.00003289 | $6,296 | - |
| Sep-24 2024 | $0.0000329 | $0.00003259 | $0.0000335 | $0.0000335 | $15,093 | - |
| Sep-23 2024 | $0.00003352 | $0.0000326 | $0.00003352 | $0.0000326 | $9,701 | - |
| Sep-22 2024 | $0.0000326 | $0.0000326 | $0.00003352 | $0.0000329 | $8,250 | - |
| Sep-21 2024 | $0.000033 | $0.00003239 | $0.00003301 | $0.0000324 | $9,928 | - |
| Sep-20 2024 | $0.0000325 | $0.0000312 | $0.00003252 | $0.0000313 | $7,224 | - |
| Sep-19 2024 | $0.0000312 | $0.0000308 | $0.00003151 | $0.0000308 | $6,599 | - |
| Sep-18 2024 | $0.0000308 | $0.0000302 | $0.0000309 | $0.0000302 | $5,881 | - |
| Sep-17 2024 | $0.0000303 | $0.0000302 | $0.0000306 | $0.00003059 | $5,316 | - |