時価総額 $3.14T
-7.09%
ボリューム24h $427.65B
13.96%
BTC % 54.25%
-0.94%
ETH % 10.71%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
59 秒 前
ArtOnline (ART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00944577 | $0.00869585 | $0.00951281 | $0.00871713 | - | - |
| Nov-18 2021 | $0.00869455 | $0.00868552 | $0.00959528 | $0.00948588 | - | - |
| Nov-17 2021 | $0.00948987 | $0.00916867 | $0.00980521 | $0.00965526 | - | - |
| Nov-16 2021 | $0.00966029 | $0.00943481 | $0.010423 | $0.010405 | - | - |
| Nov-15 2021 | $0.010419 | $0.010377 | $0.01081 | $0.010691 | - | - |
| Nov-14 2021 | $0.010697 | $0.010444 | $0.010835 | $0.01067 | - | - |
| Nov-13 2021 | $0.01067 | $0.01018 | $0.010711 | $0.01024 | - | - |
| Nov-12 2021 | $0.010229 | $0.00992431 | $0.010485 | $0.010231 | $312,162 | - |