時価総額 $4.18T
1.72%
ボリューム24h $374.86B
30.24%
BTC % 56.44%
-1.18%
ETH % 10.87%
2.85%
硬貨
32.490
+4
取引所
885
最後の更新
3 秒 前
ARTII Token (ARTII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Dec-03 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Dec-02 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Dec-01 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-30 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-29 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-28 2022 | $0.00036983 | $0.00036983 | $0.00036983 | $0.00036983 | - | - |
| Nov-27 2022 | $0.00036983 | $0.00026986 | $0.00041982 | $0.00041981 | - | - |
| Nov-26 2022 | $0.00041982 | $0.00034984 | $0.0006697 | $0.00039983 | $1,801 | - |
| Nov-25 2022 | $0.00039983 | $0.00039979 | $0.00075963 | $0.00075955 | $2,190 | - |
| Nov-24 2022 | $0.00075956 | $0.00075947 | $0.00082946 | $0.00082932 | $511 | - |
| Nov-23 2022 | $0.00082933 | $0.00074926 | $0.00084924 | $0.00077934 | $613 | - |
| Nov-22 2022 | $0.00077934 | $0.00070931 | $0.00078937 | $0.00074931 | $315 | - |
| Nov-21 2022 | $0.00074931 | $0.00074913 | $0.0009189 | $0.00074924 | $1,227 | - |
| Nov-20 2022 | $0.00074923 | $0.00070927 | $0.00098904 | $0.00084922 | $1,193 | - |