時価総額 €2.19T
1.82%
ボリューム24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00412734 | €0.00405005 | €0.00416567 | €0.00414752 | €12,518 | - |
Apr-30 2024 | €0.00414334 | €0.00412762 | €0.00430704 | €0.00430091 | €14,681 | - |
Apr-29 2024 | €0.00431536 | €0.00428808 | €0.00435404 | €0.00434566 | €13,802 | - |
Apr-28 2024 | €0.00435466 | €0.00432742 | €0.00435635 | €0.00432742 | €12,455 | - |
Apr-27 2024 | €0.00431902 | €0.00429471 | €0.00432965 | €0.00431243 | €13,897 | - |
Apr-26 2024 | €0.00431042 | €0.0043064 | €0.00438806 | €0.00435431 | €13,369 | - |
Apr-25 2024 | €0.00435501 | €0.00429704 | €0.00436555 | €0.00433961 | €14,117 | - |
Apr-24 2024 | €0.00431107 | €0.00431107 | €0.00438607 | €0.0043738 | €13,965 | - |
Apr-23 2024 | €0.00436766 | €0.00433134 | €0.00437932 | €0.00433134 | €15,290 | - |
Apr-22 2024 | €0.00432631 | €0.00420488 | €0.00435248 | €0.00420488 | €15,115 | - |
Apr-21 2024 | €0.0042058 | €0.00420199 | €0.00422317 | €0.00420768 | €12,578 | - |
Apr-20 2024 | €0.0042152 | €0.00412568 | €0.00422283 | €0.00415451 | €14,388 | - |
Apr-19 2024 | €0.0041549 | €0.00396907 | €0.00417625 | €0.0040203 | €14,651 | - |
Apr-18 2024 | €0.0040029 | €0.0039407 | €0.00401763 | €0.0039407 | €14,740 | - |
Apr-17 2024 | €0.00394257 | €0.00389966 | €0.00403238 | €0.00396306 | €15,550 | - |
Artem Coin(ARTEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、841日間分析、13-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93169 EUR.