時価総額 AR$2,087.69T
-2.32%
ボリューム24h AR$124.53T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.753024 | AR$0.750284 | AR$0.754113 | AR$0.752307 | AR$49,083,751 | - |
May-18 2022 | AR$0.752916 | AR$0.749371 | AR$0.75788 | AR$0.749816 | AR$76,912,533 | - |
May-17 2022 | AR$0.749824 | AR$0.738099 | AR$0.755428 | AR$0.753982 | AR$85,862,133 | - |
May-16 2022 | AR$0.753832 | AR$0.74235 | AR$0.75545 | AR$0.751066 | AR$85,683,795 | - |
May-15 2022 | AR$0.751612 | AR$0.745664 | AR$0.758484 | AR$0.75357 | AR$87,777,067 | - |
May-14 2022 | AR$0.752692 | AR$0.741952 | AR$0.756257 | AR$0.753856 | AR$92,415,639 | - |
May-13 2022 | AR$0.754274 | AR$0.741237 | AR$0.765622 | AR$0.753349 | AR$82,871,870 | - |
May-12 2022 | AR$0.752158 | AR$0.726256 | AR$0.756435 | AR$0.74476 | AR$80,136,755 | - |
May-11 2022 | AR$0.745229 | AR$0.727842 | AR$0.758765 | AR$0.744881 | AR$84,048,729 | - |
May-10 2022 | AR$0.74513 | AR$0.74207 | AR$0.755951 | AR$0.751834 | AR$77,746,840 | - |
May-09 2022 | AR$0.749469 | AR$0.746696 | AR$0.755841 | AR$0.751432 | AR$79,966,362 | - |
May-08 2022 | AR$0.751924 | AR$0.748135 | AR$0.758577 | AR$0.752204 | AR$82,877,167 | - |
May-07 2022 | AR$0.751686 | AR$0.747868 | AR$0.755987 | AR$0.752376 | AR$82,793,295 | - |
May-06 2022 | AR$0.752122 | AR$0.74617 | AR$0.755108 | AR$0.751706 | AR$85,604,337 | - |
May-05 2022 | AR$0.751459 | AR$0.741115 | AR$0.76082 | AR$0.751598 | AR$87,816,796 | - |
ARMTOKEN(TARM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、04-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.8648 ARS.