時価総額 $3.34T
1.76%
ボリューム24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
26 秒 前
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $142.29 | $141.64 | $142.49 | $141.78 | $54,683 | $794,925 |
| Dec-06 2025 | $142.33 | $141.68 | $142.50 | $141.68 | $53,837 | $795,203 |
| Dec-05 2025 | $141.75 | $141.03 | $143.21 | $141.18 | $121,629 | $791,954 |
| Dec-04 2025 | $141.20 | $138.63 | $141.21 | $138.91 | $137,314 | $788,553 |
| Dec-03 2025 | $138.87 | $136.83 | $138.89 | $137.07 | $134,348 | $775,670 |
| Dec-02 2025 | $137.42 | $134.97 | $138.48 | $135.74 | $124,799 | $767,522 |
| Dec-01 2025 | $135.25 | $132.43 | $136.30 | $132.43 | $134,928 | $755,390 |
| Nov-30 2025 | $132.57 | $131.99 | $132.96 | $132.86 | $53,722 | $740,482 |
| Nov-29 2025 | $132.37 | $131.97 | $132.98 | $132.81 | $57,167 | $739,395 |
| Nov-28 2025 | $131.97 | $131.97 | $132.90 | $132.38 | $54,192 | $737,127 |
| Nov-27 2025 | $132.33 | $131.86 | $133.05 | $132.99 | $56,960 | $739,229 |
| Nov-26 2025 | $132.41 | $131.47 | $133.66 | $131.47 | $65,088 | $739,633 |
| Nov-25 2025 | $131.55 | $127.82 | $134.75 | $134.75 | $90,989 | $734,682 |
| Nov-24 2025 | $134.39 | $131.73 | $135.44 | $132.44 | $80,146 | $750,650 |
| Nov-23 2025 | $132.48 | $131.46 | $132.68 | $131.78 | $56,588 | $739,676 |