時価総額 $2.61T
-0.08%
ボリューム24h $171.45B
-10.79%
BTC % 54.14%
0.07%
ETH % 9.9%
-0.6%
硬貨
34.427
+12
取引所
885
最後の更新
3 分 前
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $157.69 | $145.70 | $161.35 | $145.70 | $1,167,110 | $1,184,337 |
| Mar-24 2026 | $144.40 | $133.81 | $144.40 | $136.79 | $832,649 | $846,585 |
| Mar-23 2026 | $137.81 | $128.67 | $138.19 | $132.07 | $793,783 | $808,861 |
| Mar-22 2026 | $133.63 | $133.51 | $134.28 | $133.66 | $774,188 | $783,776 |
| Mar-21 2026 | $133.55 | $133.49 | $134.34 | $134.27 | $765,429 | $783,286 |
| Mar-20 2026 | $134.08 | $128.37 | $136.48 | $129.70 | $776,795 | $786,445 |
| Mar-19 2026 | $129.35 | $125.30 | $130.91 | $128.86 | $769,102 | $759,046 |
| Mar-18 2026 | $128.15 | $126.88 | $130.41 | $127.68 | $770,398 | $751,727 |
| Mar-17 2026 | $128.11 | $120.85 | $128.14 | $123.45 | $781,836 | $750,783 |
| Mar-16 2026 | $123.48 | $116.06 | $123.48 | $116.49 | $784,717 | $725,690 |
| Mar-15 2026 | $115.27 | $115.15 | $115.59 | $115.59 | $771,661 | $677,410 |
| Mar-14 2026 | $115.48 | $115.07 | $115.60 | $115.17 | $765,348 | $678,656 |
| Mar-13 2026 | $115.24 | $114.37 | $116.68 | $114.37 | $889,114 | $677,244 |
| Mar-12 2026 | $115.71 | $115.18 | $119.39 | $118.94 | $806,891 | $679,923 |
| Mar-11 2026 | $119.21 | $119.21 | $121.57 | $120.66 | $817,826 | $700,664 |