時価総額 $2.44T
-1.69%
ボリューム24h $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
硬貨
34.226
+6
取引所
885
最後の更新
2 分 前
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $122.26 | $121.79 | $126.55 | $125.57 | $3,112,939 | $770,800 |
| Feb-11 2026 | $125.87 | $124.09 | $127.28 | $124.09 | $3,297,100 | $767,000 |
| Feb-10 2026 | $123.50 | $123.49 | $130.32 | $124.13 | $3,732,323 | $752,871 |
| Feb-09 2026 | $124.28 | $120.64 | $124.66 | $123.68 | $3,544,187 | $755,084 |
| Feb-08 2026 | $123.67 | $123.59 | $123.71 | $123.69 | $724,761 | $761,401 |
| Feb-07 2026 | $123.62 | $123.56 | $123.76 | $123.76 | $811,860 | $761,092 |
| Feb-06 2026 | $123.67 | $107.06 | $123.79 | $107.06 | $10,373,399 | $761,379 |
| Feb-05 2026 | $108.48 | $96.02 | $114.76 | $96.57 | $23,346,807 | $768,957 |
| Feb-04 2026 | $94.96 | $93.81 | $107.82 | $103.76 | $17,407,429 | $687,577 |
| Feb-03 2026 | $103.99 | $101.99 | $108.83 | $107.87 | $7,936,127 | $717,641 |
| Feb-02 2026 | $107.27 | $101.72 | $107.81 | $105.80 | $7,358,513 | $749,045 |
| Feb-01 2026 | $105.74 | $105.71 | $105.81 | $105.74 | $121,404 | $764,320 |
| Jan-31 2026 | $105.72 | $105.23 | $105.79 | $105.23 | $217,915 | $764,185 |
| Jan-30 2026 | $105.40 | $105.28 | $108.28 | $108.28 | $9,224,992 | $761,848 |
| Jan-29 2026 | $108.19 | $104.90 | $110.62 | $109.77 | $6,392,995 | $782,230 |