時価総額 $2.67T
4.74%
ボリューム24h $280.02B
17.91%
BTC % 55.05%
0.69%
ETH % 9.77%
2.66%
硬貨
34.308
+4
取引所
885
最後の更新
3 分 前
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $124.58 | $120.00 | $124.58 | $121.12 | $866,995 | $734,471 |
| Mar-03 2026 | $121.11 | $117.96 | $124.10 | $124.10 | $824,784 | $714,722 |
| Mar-02 2026 | $124.14 | $122.38 | $128.19 | $128.19 | $831,120 | $735,822 |
| Mar-01 2026 | $128.32 | $128.01 | $128.50 | $128.32 | $716,995 | $758,828 |
| Feb-28 2026 | $128.41 | $127.61 | $128.52 | $127.61 | $735,262 | $759,325 |
| Feb-27 2026 | $127.63 | $126.26 | $128.83 | $128.16 | $868,092 | $754,713 |
| Feb-26 2026 | $128.01 | $126.96 | $132.16 | $130.21 | $994,102 | $757,146 |
| Feb-25 2026 | $131.91 | $127.91 | $133.20 | $127.91 | $902,444 | $776,620 |
| Feb-24 2026 | $127.89 | $122.65 | $130.56 | $123.17 | $1,078,781 | $759,064 |
| Feb-23 2026 | $122.75 | $122.27 | $125.79 | $124.98 | $944,673 | $724,359 |
| Feb-22 2026 | $125.13 | $125.03 | $125.51 | $125.23 | $720,937 | $741,639 |
| Feb-21 2026 | $125.45 | $125.01 | $125.45 | $125.43 | $733,127 | $743,511 |
| Feb-20 2026 | $125.08 | $125.08 | $129.36 | $127.16 | $965,582 | $741,368 |
| Feb-19 2026 | $126.39 | $124.13 | $127.51 | $127.51 | $1,129,763 | $779,197 |
| Feb-18 2026 | $127.24 | $126.62 | $129.16 | $128.36 | $1,325,607 | $777,606 |