時価総額 $3.21T
0.98%
ボリューム24h $171.04B
-15.75%
BTC % 55.14%
0.39%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Arm Holdings plc Tokenized Stock (Ondo) (ARMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $110.96 | $110.10 | $111.59 | $110.10 | $208,151 | $639,817 |
| Dec-29 2025 | $110.38 | $108.33 | $110.71 | $110.24 | $225,984 | $636,053 |
| Dec-28 2025 | $110.16 | $110.06 | $110.38 | $110.33 | $53,928 | $634,680 |
| Dec-27 2025 | $110.36 | $110.12 | $110.46 | $110.33 | $54,191 | $635,819 |
| Dec-26 2025 | $110.38 | $110.20 | $111.87 | $111.28 | $82,067 | $635,938 |
| Dec-25 2025 | $111.53 | $111.17 | $111.72 | $111.57 | $54,343 | $642,571 |
| Dec-24 2025 | $111.68 | $111.18 | $112.85 | $112.11 | $78,427 | $643,430 |
| Dec-23 2025 | $112.37 | $110.53 | $113.34 | $113.34 | $132,324 | $647,404 |
| Dec-22 2025 | $113.37 | $113.14 | $117.11 | $114.96 | $147,258 | $642,967 |
| Dec-21 2025 | $115.49 | $114.53 | $115.52 | $114.78 | $55,877 | $654,925 |
| Dec-20 2025 | $114.88 | $114.42 | $115.53 | $114.42 | $56,473 | $651,464 |
| Dec-19 2025 | $114.27 | $113.52 | $115.04 | $113.75 | $101,849 | $648,046 |
| Dec-18 2025 | $113.54 | $113.31 | $116.40 | $114.76 | $147,935 | $643,880 |
| Dec-17 2025 | $115.24 | $113.04 | $122.66 | $120.50 | $199,966 | $653,412 |
| Dec-16 2025 | $120.72 | $119.92 | $124.26 | $124.07 | $155,427 | $684,459 |