時価総額 $2.54T
-1.53%
ボリューム24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
硬貨
34.209
+7
取引所
885
最後の更新
20 秒 前
ARI (ARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00019244 | $0.000186 | $0.00019244 | $0.000186 | - | - |
| Feb-08 2026 | $0.000186 | $0.00017716 | $0.00018686 | $0.00017936 | $522 | - |
| Feb-07 2026 | $0.00017936 | $0.00017223 | $0.00017936 | $0.00017282 | - | - |
| Feb-06 2026 | $0.00017282 | $0.00014711 | $0.00018496 | $0.00018496 | - | - |
| Feb-05 2026 | $0.00018832 | $0.00018785 | $0.00020776 | $0.00020634 | - | - |
| Feb-04 2026 | $0.00020634 | $0.00020281 | $0.00020871 | $0.00020871 | - | - |
| Feb-03 2026 | $0.00021066 | $0.00020758 | $0.00021117 | $0.00020758 | $129 | - |
| Feb-02 2026 | $0.00020758 | $0.0001986 | $0.00020818 | $0.00020157 | $1,300 | - |
| Feb-01 2026 | $0.00020042 | $0.00019186 | $0.00020361 | $0.00019269 | - | - |
| Jan-31 2026 | $0.00019423 | $0.00015997 | $0.00024351 | $0.0002284 | $4,286 | - |
| Jan-30 2026 | $0.0002284 | $0.00022838 | $0.00027938 | $0.00026591 | $2,218 | - |
| Jan-29 2026 | $0.00026591 | $0.00026457 | $0.00030561 | $0.00030561 | $1,873 | - |
| Jan-28 2026 | $0.00030561 | $0.00023133 | $0.00033341 | $0.00025209 | $5,979 | - |
| Jan-27 2026 | $0.00023806 | $0.00020772 | $0.00023806 | $0.0002119 | $1,129 | - |
| Jan-26 2026 | $0.0002119 | $0.00019413 | $0.00021963 | $0.00020278 | $1,956 | - |