時価総額 $2.51T
1.72%
ボリューム24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
硬貨
34.297
+8
取引所
885
最後の更新
30 秒 前
ARI (ARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00031577 | $0.00030546 | $0.00032811 | $0.00031524 | $3,178 | - |
| Feb-28 2026 | $0.00030671 | $0.00030265 | $0.00034201 | $0.00033595 | $3,013 | - |
| Feb-27 2026 | $0.00032943 | $0.00032943 | $0.00040687 | $0.00040687 | $4,326 | - |
| Feb-26 2026 | $0.00038375 | $0.000341 | $0.00038375 | $0.000341 | $1,234 | - |
| Feb-25 2026 | $0.00034387 | $0.00029356 | $0.00034649 | $0.00029839 | - | - |
| Feb-24 2026 | $0.00029839 | $0.00028041 | $0.00033083 | $0.00032331 | - | - |
| Feb-23 2026 | $0.00032331 | $0.00032331 | $0.0003564 | $0.00035559 | - | - |
| Feb-22 2026 | $0.00035559 | $0.00034535 | $0.00036057 | $0.00035514 | - | - |
| Feb-21 2026 | $0.00035514 | $0.00035085 | $0.00036136 | $0.00035521 | $2,012 | - |
| Feb-20 2026 | $0.00035069 | $0.00033496 | $0.00035341 | $0.00034044 | $1,750 | - |
| Feb-19 2026 | $0.00034116 | $0.0003395 | $0.00034834 | $0.00034775 | - | - |
| Feb-18 2026 | $0.00034775 | $0.00034775 | $0.0003554 | $0.00034893 | - | - |
| Feb-17 2026 | $0.00034893 | $0.00034893 | $0.00035911 | $0.00035573 | - | - |
| Feb-16 2026 | $0.00035573 | $0.00033871 | $0.00037283 | $0.00034293 | $1,877 | - |
| Feb-15 2026 | $0.00034298 | $0.00034132 | $0.00036593 | $0.00036593 | - | - |