時価総額 $2.63T
-1.23%
ボリューム24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
5 秒 前
ARI (ARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00067131 | $0.00060177 | $0.00067809 | $0.00067809 | - | - |
| Apr-09 2026 | $0.00067586 | $0.00057387 | $0.00070041 | $0.00068948 | $8,131 | - |
| Apr-08 2026 | $0.00069113 | $0.00067411 | $0.000713 | $0.000713 | $1,287 | - |
| Apr-07 2026 | $0.00071168 | $0.00061504 | $0.00071168 | $0.00063665 | - | - |
| Apr-06 2026 | $0.00063665 | $0.0006176 | $0.00069437 | $0.00066302 | $3,499 | - |
| Apr-05 2026 | $0.00066302 | $0.00061468 | $0.00073298 | $0.0006613 | $4,187 | - |
| Apr-04 2026 | $0.0006613 | $0.00065968 | $0.00069712 | $0.00069431 | - | - |
| Apr-03 2026 | $0.00070008 | $0.00066001 | $0.00084542 | $0.00073558 | $10,017 | - |
| Apr-02 2026 | $0.00072787 | $0.0006867 | $0.00077949 | $0.00069913 | $6,635 | - |
| Apr-01 2026 | $0.00070445 | $0.00059815 | $0.0007473 | $0.00071036 | $8,016 | - |
| Mar-31 2026 | $0.00071357 | $0.00070068 | $0.00076574 | $0.00075329 | - | - |
| Mar-30 2026 | $0.00075329 | $0.00068957 | $0.00081992 | $0.00070678 | - | - |
| Mar-29 2026 | $0.00070678 | $0.00070678 | $0.00074697 | $0.00073401 | $1,950 | - |
| Mar-28 2026 | $0.00073401 | $0.00073322 | $0.00075674 | $0.00075674 | - | - |
| Mar-27 2026 | $0.00075879 | $0.00075376 | $0.00078559 | $0.00078043 | - | - |