時価総額 $4.15T
1.17%
ボリューム24h $287.62B
-30.73%
BTC % 56.56%
-1.3%
ETH % 10.87%
3.86%
硬貨
32.487
+2
取引所
885
最後の更新
3 分 前
ARI (ARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00507876 | $0.00505944 | $0.00512754 | $0.00512754 | - | - |
| Jul-18 2025 | $0.00512754 | $0.00506439 | $0.00512754 | $0.0050706 | - | - |
| Jul-17 2025 | $0.00505011 | $0.00490721 | $0.00531761 | $0.00531761 | - | - |
| Jul-16 2025 | $0.00531761 | $0.00528886 | $0.00532191 | $0.00529329 | - | - |
| Jul-15 2025 | $0.00529329 | $0.00522666 | $0.00544781 | $0.00544781 | - | - |
| Jul-14 2025 | $0.00544781 | $0.00532586 | $0.00547462 | $0.00532586 | - | - |
| Jul-13 2025 | $0.00532586 | $0.00532586 | $0.00543765 | $0.00540694 | - | - |
| Jul-12 2025 | $0.00540694 | $0.00540694 | $0.00556011 | $0.00541732 | - | - |
| Jul-11 2025 | $0.00541732 | $0.00538513 | $0.00541732 | $0.00540911 | - | - |
| Jul-10 2025 | $0.00540911 | $0.00540544 | $0.0054748 | $0.0054748 | $534 | - |
| Jul-09 2025 | $0.0054748 | $0.00546488 | $0.00563935 | $0.00554675 | - | - |
| Jul-08 2025 | $0.00554675 | $0.00552958 | $0.00575187 | $0.00573371 | - | - |
| Jul-07 2025 | $0.0057446 | $0.00506729 | $0.00620893 | $0.00511036 | - | - |
| Jul-06 2025 | $0.00511036 | $0.00506801 | $0.00511036 | $0.00506801 | - | - |
| Jul-05 2025 | $0.00506801 | $0.00506801 | $0.00516323 | $0.00516323 | - | - |