時価総額 $3.26T
-3.56%
ボリューム24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
硬貨
34.074
+15
取引所
885
最後の更新
4 秒 前
ArgentinaCoin (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00011659 | $0.00011051 | $0.00014422 | $0.00014422 | $4,754 | - |
| Jan-18 2026 | $0.00014422 | $0.00011686 | $0.00014422 | $0.00011686 | - | - |
| Jan-17 2026 | $0.00011686 | $0.00011276 | $0.00011686 | $0.00011371 | - | - |
| Jan-16 2026 | $0.00011165 | $0.0001069 | $0.00011165 | $0.0001069 | $1,108 | - |
| Jan-15 2026 | $0.0001069 | $0.00010418 | $0.00010949 | $0.00010949 | $47 | - |
| Jan-14 2026 | $0.00010949 | $0.00010803 | $0.00011015 | $0.00011015 | - | - |
| Jan-13 2026 | $0.00011015 | $0.00010444 | $0.00011015 | $0.00010515 | - | - |
| Jan-12 2026 | $0.00010515 | $0.00009966 | $0.00010515 | $0.00009966 | - | - |
| Jan-11 2026 | $0.00009966 | $0.00009906 | $0.00010265 | $0.00009906 | - | - |
| Jan-10 2026 | $0.00009906 | $0.00009906 | $0.00010199 | $0.00010199 | - | - |
| Jan-09 2026 | $0.00010199 | $0.00009598 | $0.00010404 | $0.00009598 | - | - |
| Jan-08 2026 | $0.00009598 | $0.00009598 | $0.00009701 | $0.00009701 | - | - |
| Jan-07 2026 | $0.00009701 | $0.00009699 | $0.00010207 | $0.00010207 | - | - |
| Jan-06 2026 | $0.00010207 | $0.00009935 | $0.00010207 | $0.00010057 | $197 | - |
| Jan-05 2026 | $0.00010057 | $0.00009963 | $0.00010377 | $0.00010082 | - | - |