時価総額 $4.11T
0.54%
ボリューム24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
硬貨
32.486
+2
取引所
885
最後の更新
1 分 前
ArgentinaCoin (ARG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00006109 | $0.00006109 | $0.00006367 | $0.00006212 | - | - |
| Jul-17 2025 | $0.00006212 | $0.00006118 | $0.00006212 | $0.00006185 | - | - |
| Jul-16 2025 | $0.00006239 | $0.00005803 | $0.00006239 | $0.00005803 | - | - |
| Jul-15 2025 | $0.00005803 | $0.00005737 | $0.00005803 | $0.00005791 | $2 | - |
| Jul-14 2025 | $0.00005791 | $0.00005791 | $0.00005865 | $0.00005865 | - | - |
| Jul-13 2025 | $0.00005865 | $0.00005849 | $0.00005927 | $0.00005927 | - | - |
| Jul-12 2025 | $0.00005927 | $0.00005882 | $0.00005927 | $0.00005882 | - | - |
| Jul-11 2025 | $0.00005882 | $0.00005792 | $0.00005934 | $0.00005792 | - | - |
| Jul-10 2025 | $0.00005792 | $0.00005753 | $0.00005819 | $0.00005819 | - | - |
| Jul-09 2025 | $0.00005646 | $0.00005594 | $0.00005646 | $0.00005594 | - | - |
| Jul-08 2025 | $0.00005594 | $0.00005594 | $0.00005959 | $0.00005959 | - | - |
| Jul-07 2025 | $0.00005959 | $0.00005959 | $0.00006016 | $0.00006016 | - | - |
| Jul-06 2025 | $0.00006016 | $0.00005884 | $0.00006052 | $0.00005884 | - | - |
| Jul-05 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Jul-04 2025 | $0.00005884 | $0.00005884 | $0.00006308 | $0.00006308 | - | - |