時価総額 AR$2,302.89T
1.73%
ボリューム24h AR$60.44T
-34.74%
BTC % 49.58%
-2.07%
ETH % 16.67%
-2.51%
硬貨
27.787
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-22 2024 | AR$0.480513 | AR$0.478597 | AR$0.542243 | AR$0.542243 | AR$20,979,057 | AR$111,084,704 |
Jun-21 2024 | AR$0.533351 | AR$0.443688 | AR$0.535411 | AR$0.445722 | AR$20,259,478 | AR$123,299,899 |
Jun-20 2024 | AR$0.446464 | AR$0.446464 | AR$0.506537 | AR$0.501285 | AR$18,796,063 | AR$103,213,410 |
Jun-19 2024 | AR$0.525886 | AR$0.466834 | AR$0.645943 | AR$0.645943 | AR$23,869,608 | AR$121,573,940 |
Jun-18 2024 | AR$0.632682 | AR$0.504899 | AR$1.1353 | AR$0.539836 | AR$70,729,956 | AR$146,263,012 |
Jun-17 2024 | AR$0.561171 | AR$0.561171 | AR$0.642593 | AR$0.642299 | AR$23,311,461 | AR$129,731,253 |
Jun-16 2024 | AR$0.642727 | AR$0.641828 | AR$0.650634 | AR$0.642775 | AR$25,026,617 | AR$148,585,216 |
Jun-15 2024 | AR$0.643323 | AR$0.642248 | AR$0.681258 | AR$0.655146 | AR$27,649,415 | AR$148,723,055 |
Jun-14 2024 | AR$0.652018 | AR$0.632638 | AR$0.66036 | AR$0.634215 | AR$24,532,271 | AR$150,733,147 |
Jun-13 2024 | AR$0.634612 | AR$0.634612 | AR$0.647006 | AR$0.640536 | AR$21,394,580 | AR$146,709,279 |
Jun-12 2024 | AR$0.64145 | AR$0.64018 | AR$0.642186 | AR$0.640872 | AR$20,777,944 | AR$148,289,963 |
Jun-11 2024 | AR$0.640887 | AR$0.634581 | AR$0.641772 | AR$0.634748 | AR$25,969,509 | AR$148,159,954 |
Jun-10 2024 | AR$0.635265 | AR$0.634161 | AR$0.646686 | AR$0.646686 | AR$25,591,407 | AR$146,860,245 |
Jun-09 2024 | AR$0.644886 | AR$0.639146 | AR$0.695112 | AR$0.695112 | AR$26,573,611 | AR$149,084,351 |
Jun-08 2024 | AR$0.695114 | AR$0.690558 | AR$0.718124 | AR$0.707865 | AR$25,732,042 | AR$160,696,015 |
Ares Protocol(ARES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1148日間分析、02-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 903.83591 ARS.