時価総額 $2.30T
-2.26%
ボリューム24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
Arenum (ARNM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-30 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-29 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-28 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-27 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-26 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-25 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-24 2023 | $0.00049985 | $0.00049979 | $0.00108987 | $0.00074084 | - | - |
| Aug-23 2023 | $0.0007519 | $0.00068905 | $0.00130827 | $0.00130827 | $38,199 | - |
| Aug-22 2023 | $0.00129828 | $0.00129679 | $0.00227817 | $0.00224794 | $135,189 | - |
| Aug-21 2023 | $0.00224256 | $0.00219523 | $0.00228721 | $0.00225187 | $96,943 | - |
| Aug-20 2023 | $0.00224305 | $0.00219101 | $0.00238702 | $0.00226579 | $100,568 | - |
| Aug-19 2023 | $0.00228903 | $0.00210636 | $0.00243832 | $0.00219565 | $83,673 | - |
| Aug-18 2023 | $0.00219875 | $0.00210042 | $0.00258619 | $0.00258619 | $73,705 | - |
| Aug-17 2023 | $0.00257944 | $0.00256917 | $0.00279443 | $0.00279443 | $78,288 | - |