時価総額 $2.25T
0.7%
ボリューム24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-30 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-29 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-28 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-27 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-26 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-25 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-24 2023 | $0.00049985 | $0.00049979 | $0.00108987 | $0.00074084 | - | - |
Aug-23 2023 | $0.0007519 | $0.00068905 | $0.00130827 | $0.00130827 | $38,199 | - |
Aug-22 2023 | $0.00129828 | $0.00129679 | $0.00227817 | $0.00224794 | $135,189 | - |
Aug-21 2023 | $0.00224256 | $0.00219523 | $0.00228721 | $0.00225187 | $96,943 | - |
Aug-20 2023 | $0.00224305 | $0.00219101 | $0.00238702 | $0.00226579 | $100,568 | - |
Aug-19 2023 | $0.00228903 | $0.00210636 | $0.00243832 | $0.00219565 | $83,673 | - |
Aug-18 2023 | $0.00219875 | $0.00210042 | $0.00258619 | $0.00258619 | $73,705 | - |
Aug-17 2023 | $0.00257944 | $0.00256917 | $0.00279443 | $0.00279443 | $78,288 | - |