時価総額 $2.48T
-3.27%
ボリューム24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-17 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-16 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-15 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-14 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-13 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-12 2023 | $0.041198 | $0.039528 | $0.041198 | $0.039528 | - | - |
Dec-11 2023 | $0.039426 | $0.038719 | $0.042832 | $0.042832 | $39 | - |
Dec-10 2023 | $0.04284 | $0.042789 | $0.045038 | $0.044524 | $652 | - |
Dec-09 2023 | $0.044819 | $0.04469 | $0.045606 | $0.045208 | $86 | - |
Dec-08 2023 | $0.045291 | $0.041124 | $0.045416 | $0.041124 | $67 | - |
Dec-07 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
Dec-06 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
Dec-05 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
Dec-04 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |