時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
47 秒 前
Aqua Farm (AES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00010565 | $0.00010564 | $0.00011229 | $0.00011226 | $124 | - |
| Nov-07 2024 | $0.00011227 | $0.00011094 | $0.00011777 | $0.00011226 | $49 | - |
| Nov-06 2024 | $0.00011228 | $0.00011219 | $0.00011235 | $0.00011221 | - | - |
| Nov-05 2024 | $0.00011221 | $0.00011214 | $0.00011534 | $0.00011533 | $38 | - |
| Nov-04 2024 | $0.00011533 | $0.0001153 | $0.00011626 | $0.00011626 | $15 | - |
| Nov-03 2024 | $0.00011625 | $0.00011623 | $0.00011899 | $0.00011897 | $9 | - |
| Nov-02 2024 | $0.00011898 | $0.00011898 | $0.00012265 | $0.00012264 | $9 | - |
| Nov-01 2024 | $0.00012265 | $0.00011013 | $0.00012265 | $0.00011124 | $105 | - |
| Oct-31 2024 | $0.00011125 | $0.00011124 | $0.00011267 | $0.00011196 | $17 | - |
| Oct-30 2024 | $0.00011195 | $0.00010927 | $0.00011525 | $0.00011387 | $59 | - |
| Oct-29 2024 | $0.00011385 | $0.00011077 | $0.00011799 | $0.00011082 | $14 | - |
| Oct-28 2024 | $0.00011087 | $0.00011082 | $0.00012079 | $0.00012064 | $26 | - |
| Oct-27 2024 | $0.00012068 | $0.00012063 | $0.00012678 | $0.00012114 | $54 | - |
| Oct-26 2024 | $0.00012064 | $0.00012058 | $0.00012076 | $0.0001206 | - | - |
| Oct-25 2024 | $0.00012064 | $0.00012052 | $0.00012427 | $0.00012422 | $24 | - |