時価総額 $2.72T
0.56%
ボリューム24h $264.66B
17.08%
BTC % 54.21%
-0.42%
ETH % 10.33%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
26 秒 前
Ardor (ARDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.046152 | $0.045181 | $0.046267 | $0.045181 | $1,292,539 | $46,081,607 |
| Mar-15 2026 | $0.045591 | $0.044939 | $0.045725 | $0.044939 | $1,192,208 | $45,521,873 |
| Mar-14 2026 | $0.044877 | $0.044762 | $0.04552 | $0.04552 | $895,174 | $44,808,593 |
| Mar-13 2026 | $0.04526 | $0.04489 | $0.045631 | $0.04528 | $1,543,146 | $45,191,346 |
| Mar-12 2026 | $0.045972 | $0.045299 | $0.048297 | $0.048297 | $3,664,509 | $45,901,713 |
| Mar-11 2026 | $0.04827 | $0.046829 | $0.054015 | $0.047574 | $24,241,628 | $48,196,776 |
| Mar-10 2026 | $0.047468 | $0.045963 | $0.047959 | $0.045963 | $3,051,421 | $47,395,485 |
| Mar-09 2026 | $0.045795 | $0.043801 | $0.045986 | $0.044442 | $1,247,491 | $45,724,788 |
| Mar-08 2026 | $0.044598 | $0.044476 | $0.045105 | $0.045105 | $761,452 | $44,529,905 |
| Mar-07 2026 | $0.044896 | $0.044527 | $0.045436 | $0.045186 | $1,100,707 | $44,827,643 |
| Mar-06 2026 | $0.045798 | $0.04459 | $0.048766 | $0.048766 | $6,458,816 | $45,728,223 |
| Mar-05 2026 | $0.046057 | $0.045193 | $0.052013 | $0.050783 | $16,662,768 | $45,986,657 |
| Mar-04 2026 | $0.047095 | $0.042208 | $0.051723 | $0.042754 | $31,783,025 | $47,023,305 |
| Mar-03 2026 | $0.042842 | $0.04223 | $0.043869 | $0.043869 | $695,736 | $42,777,062 |
| Mar-02 2026 | $0.044072 | $0.042958 | $0.044072 | $0.04357 | $1,508,229 | $44,004,633 |