時価総額 NZ$4.52T
2.68%
ボリューム24h NZ$445.50B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000030705 | NZ$0.0000030695 | NZ$0.0000031252 | NZ$0.0000031091 | NZ$2,719 | NZ$14,846 |
May-18 2022 | NZ$0.0000031107 | NZ$0.0000009857 | NZ$0.0000039204 | NZ$0.0000029514 | NZ$2,819 | NZ$15,041 |
May-17 2022 | NZ$0.0000029516 | NZ$0.0000027279 | NZ$0.0000055066 | NZ$0.0000027924 | NZ$1,697 | NZ$14,270 |
May-16 2022 | NZ$0.0000027953 | NZ$0.0000021309 | NZ$0.0000029786 | NZ$0.0000021462 | NZ$3,202 | NZ$13,515 |
May-15 2022 | NZ$0.0000021495 | NZ$0.00000172 | NZ$0.0000021923 | NZ$0.0000018354 | NZ$2,304 | NZ$10,392 |
May-14 2022 | NZ$0.0000018332 | NZ$0.0000018311 | NZ$0.0000018523 | NZ$0.0000018414 | NZ$1,485 | NZ$8,863 |
May-13 2022 | NZ$0.0000018444 | NZ$0.0000013267 | NZ$0.0000018711 | NZ$0.0000016532 | NZ$1,821 | NZ$8,917 |
May-12 2022 | NZ$0.0000016506 | NZ$0.0000010494 | NZ$0.0000025395 | NZ$0.0000025395 | NZ$1,185 | NZ$7,980 |
May-11 2022 | NZ$0.000002541 | NZ$0.0000009922 | NZ$0.0000060095 | NZ$0.0000037149 | NZ$126 | NZ$12,286 |
May-10 2022 | NZ$0.0000040456 | NZ$0.0000040456 | NZ$0.0000042624 | NZ$0.0000041739 | - | NZ$19,560 |
May-09 2022 | NZ$0.0000041608 | NZ$0.000004147 | NZ$0.0000063402 | NZ$0.0000059176 | NZ$105 | NZ$20,118 |
May-08 2022 | NZ$0.0000059214 | NZ$0.0000047575 | NZ$0.0000064265 | NZ$0.0000059089 | NZ$5 | NZ$28,630 |
May-07 2022 | NZ$0.0000059055 | NZ$0.0000050551 | NZ$0.0000061485 | NZ$0.0000050589 | NZ$7 | NZ$28,555 |
May-06 2022 | NZ$0.0000050597 | NZ$0.0000043231 | NZ$0.0000064186 | NZ$0.0000049245 | NZ$38 | NZ$24,464 |
May-05 2022 | NZ$0.0000049229 | NZ$0.0000036994 | NZ$0.000004943 | NZ$0.0000049316 | NZ$31 | NZ$23,802 |
Archetypal Network(ACTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1113日間分析、04-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64097 NZD.