時価総額 Tk297.97T
-1.28%
ボリューム24h Tk17.83T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
硬貨
28.117
+19
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-02 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Aug-01 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-31 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-30 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-29 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-28 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-27 2023 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | Tk0.000000000000529399864388 | - | - |
Jul-26 2023 | Tk0.000000000000529719902945 | Tk0.000000000000523619453971 | Tk0.000000000000532781435597 | Tk0.000000000000525449313961 | Tk3,024 | - |
Jul-25 2023 | Tk0.000000000000525449313961 | Tk0.000000000000525449313961 | Tk0.000000000000525449313961 | Tk0.000000000000525449313961 | - | - |
Jul-24 2023 | Tk0.000000000000525449313961 | Tk0.000000000000525362441104 | Tk0.000000000000535815893465 | Tk0.000000000000535815893465 | - | - |
Jul-23 2023 | Tk0.000000000000535109271339 | Tk0.000000000000526396277903 | Tk0.000000000000535812977188 | Tk0.000000000000526396277903 | Tk5,735 | - |
Jul-22 2023 | Tk0.000000000000524539442261 | Tk0.000000000000524539442261 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk3,863 | - |
Jul-21 2023 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | - | - |
Jul-20 2023 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | Tk0.00000000000054308906458 | - | - |
Jul-19 2023 | Tk0.000000000000542060711496 | Tk0.000000000000541543007267 | Tk0.000000000000563677971751 | Tk0.000000000000563677971751 | Tk41,787 | - |
Arb Poppy AI(AIPOPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、18-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.45448 BDT.