時価総額 $2.18T
-2.39%
ボリューム24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
7 秒 前
Aquarius Loan (ARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0019947 | $0.00193808 | $0.0019947 | $0.0019698 | $334,354 | - |
| Aug-13 2024 | $0.00197707 | $0.00195838 | $0.00201345 | $0.00201345 | $348,950 | - |
| Aug-12 2024 | $0.00200069 | $0.00195581 | $0.00202098 | $0.00196676 | $314,377 | - |
| Aug-11 2024 | $0.00196138 | $0.00195505 | $0.00216063 | $0.00216063 | $359,567 | - |
| Aug-10 2024 | $0.00215405 | $0.0021282 | $0.00216844 | $0.00213938 | $356,085 | - |
| Aug-09 2024 | $0.00213749 | $0.00199211 | $0.00213749 | $0.00204352 | $376,095 | - |
| Aug-08 2024 | $0.00202547 | $0.0019598 | $0.00209837 | $0.00196586 | $353,933 | - |
| Aug-07 2024 | $0.00196205 | $0.00195423 | $0.00210591 | $0.00202602 | $354,715 | - |
| Aug-06 2024 | $0.00203958 | $0.00197715 | $0.00209576 | $0.00197715 | $396,350 | - |
| Aug-05 2024 | $0.00197927 | $0.0018703 | $0.00221342 | $0.00216555 | $313,311 | - |
| Aug-04 2024 | $0.00218945 | $0.00217055 | $0.00236957 | $0.0023544 | $388,758 | - |
| Aug-03 2024 | $0.00233421 | $0.0023054 | $0.00255436 | $0.00255436 | $414,459 | - |
| Aug-02 2024 | $0.00254864 | $0.00253379 | $0.00261077 | $0.00257656 | $436,357 | - |
| Aug-01 2024 | $0.00258239 | $0.00252998 | $0.00266264 | $0.00260019 | $396,190 | - |
| Jul-31 2024 | $0.00260529 | $0.00260398 | $0.00269558 | $0.00267671 | $414,285 | - |