時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Aquarius Loan (ARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00145126 | $0.00142166 | $0.00153126 | $0.00152821 | $293 | - |
| Oct-29 2024 | $0.0015278 | $0.00135298 | $0.00153106 | $0.00135302 | $1,217 | - |
| Oct-28 2024 | $0.00139648 | $0.00132567 | $0.00218413 | $0.00134363 | $1,771 | - |
| Oct-27 2024 | $0.00135097 | $0.00134164 | $0.00135602 | $0.00134705 | $119 | - |
| Oct-26 2024 | $0.00135707 | $0.00131857 | $0.00158551 | $0.00132235 | $430 | - |
| Oct-25 2024 | $0.00133551 | $0.00133551 | $0.00148313 | $0.00143377 | $900 | - |
| Oct-24 2024 | $0.00194375 | $0.00136162 | $0.00194375 | $0.00136165 | $1,402 | - |
| Oct-23 2024 | $0.00136145 | $0.00136145 | $0.0015693 | $0.00154896 | $1,973 | - |
| Oct-22 2024 | $0.00154881 | $0.00111705 | $0.00154881 | $0.00111706 | $194 | - |
| Oct-21 2024 | $0.0011195 | $0.0011173 | $0.00158438 | $0.00156806 | $122 | - |
| Oct-20 2024 | $0.00156814 | $0.00150998 | $0.00156814 | $0.00151474 | $68 | - |
| Oct-19 2024 | $0.00151479 | $0.00150139 | $0.00158173 | $0.00156514 | $404 | - |
| Oct-18 2024 | $0.00156521 | $0.00151348 | $0.0015695 | $0.00151348 | $893 | - |
| Oct-17 2024 | $0.00151347 | $0.00151347 | $0.00157008 | $0.00157008 | $785 | - |
| Oct-16 2024 | $0.00157025 | $0.00157002 | $0.0015874 | $0.00158707 | $445 | - |