時価総額 $2.85T
0.16%
ボリューム24h $397.87B
3.58%
BTC % 55.11%
0.12%
ETH % 10%
-1.7%
硬貨
34.183
+3
取引所
885
最後の更新
42 秒 前
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00043537 | $0.00036639 | $0.00045541 | $0.00039737 | $11,886 | - |
| Jan-31 2026 | $0.00039733 | $0.00039733 | $0.00045523 | $0.00041932 | $12,618 | - |
| Jan-30 2026 | $0.00042342 | $0.00036025 | $0.00042342 | $0.00036025 | $10,832 | - |
| Jan-29 2026 | $0.00035972 | $0.00035169 | $0.00040833 | $0.00035871 | $11,461 | - |
| Jan-28 2026 | $0.00035832 | $0.00033555 | $0.00038298 | $0.00037718 | $13,185 | - |
| Jan-27 2026 | $0.00037991 | $0.00037991 | $0.00041028 | $0.00041028 | $12,022 | - |
| Jan-26 2026 | $0.00040951 | $0.00032461 | $0.00041042 | $0.00038257 | $12,708 | - |
| Jan-25 2026 | $0.00034966 | $0.00032244 | $0.00042638 | $0.00042484 | $15,368 | - |
| Jan-24 2026 | $0.00030849 | $0.00029039 | $0.00034534 | $0.00034201 | $13,257 | - |
| Jan-23 2026 | $0.00034202 | $0.00029058 | $0.00034328 | $0.00029058 | $12,870 | - |
| Jan-22 2026 | $0.00029861 | $0.00029243 | $0.00034268 | $0.00034268 | $13,169 | - |
| Jan-21 2026 | $0.00034347 | $0.00028355 | $0.00034404 | $0.00034087 | $13,926 | - |
| Jan-20 2026 | $0.00034492 | $0.00029105 | $0.00034492 | $0.0003195 | $13,257 | - |
| Jan-19 2026 | $0.00032624 | $0.00028985 | $0.00034572 | $0.00031586 | $12,818 | - |
| Jan-18 2026 | $0.00032169 | $0.000282 | $0.0003546 | $0.0003546 | $13,233 | - |