時価総額 $2.55T
1.86%
ボリューム24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
39 秒 前
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00113902 | $0.00113902 | $0.00126287 | $0.00126287 | $9,352 | - |
| Apr-03 2026 | $0.00124708 | $0.0011087 | $0.00124708 | $0.00114447 | $9,997 | - |
| Apr-02 2026 | $0.00115661 | $0.00106396 | $0.00127975 | $0.00111746 | $11,625 | - |
| Apr-01 2026 | $0.00111746 | $0.00098504 | $0.00111762 | $0.00101375 | $11,245 | - |
| Mar-31 2026 | $0.00098188 | $0.00095617 | $0.00134314 | $0.00134097 | $10,313 | - |
| Mar-30 2026 | $0.00127476 | $0.00094471 | $0.00127476 | $0.00103164 | $11,131 | - |
| Mar-29 2026 | $0.00103162 | $0.00081499 | $0.00104353 | $0.00097959 | $10,964 | - |
| Mar-28 2026 | $0.00097728 | $0.00088731 | $0.00097761 | $0.00091338 | $9,472 | - |
| Mar-27 2026 | $0.00091137 | $0.00085687 | $0.0010012 | $0.00098694 | $10,478 | - |
| Mar-26 2026 | $0.00098886 | $0.00081148 | $0.00109048 | $0.00087426 | $10,489 | - |
| Mar-25 2026 | $0.00101163 | $0.00068468 | $0.00101163 | $0.00068468 | $11,396 | - |
| Mar-24 2026 | $0.00068978 | $0.00067959 | $0.00074797 | $0.00072317 | $9,555 | - |
| Mar-23 2026 | $0.00072314 | $0.00064921 | $0.0007233 | $0.00068444 | $9,433 | - |
| Mar-22 2026 | $0.00068317 | $0.00067618 | $0.00069889 | $0.00069889 | $7,036 | - |
| Mar-21 2026 | $0.0006974 | $0.00066272 | $0.00069883 | $0.00066272 | $9,567 | - |