時価総額 $3.33T
0.42%
ボリューム24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00032833 | $0.00030893 | $0.00032836 | $0.00031148 | $11,972 | - |
| Jan-09 2026 | $0.00031149 | $0.00031045 | $0.00032201 | $0.00032139 | $12,142 | - |
| Jan-08 2026 | $0.00032203 | $0.00030562 | $0.00033318 | $0.00030562 | $12,611 | - |
| Jan-07 2026 | $0.00030629 | $0.0003056 | $0.00031853 | $0.00031853 | $11,835 | - |
| Jan-06 2026 | $0.00031779 | $0.00031779 | $0.00033264 | $0.00032524 | $11,812 | - |
| Jan-05 2026 | $0.00032875 | $0.00031014 | $0.0003294 | $0.000316 | $12,415 | - |
| Jan-04 2026 | $0.00032887 | $0.0002956 | $0.00032952 | $0.00029958 | $12,605 | - |
| Jan-03 2026 | $0.00030492 | $0.00030492 | $0.00032376 | $0.00032307 | $11,898 | - |
| Jan-02 2026 | $0.00032372 | $0.00029183 | $0.00033286 | $0.00033258 | $12,395 | - |
| Jan-01 2026 | $0.00033188 | $0.00026453 | $0.00033385 | $0.0003034 | $13,307 | - |
| Dec-31 2025 | $0.00030341 | $0.0003016 | $0.00034208 | $0.00033387 | $12,608 | - |
| Dec-30 2025 | $0.00034441 | $0.00026642 | $0.00034547 | $0.00030387 | $14,059 | - |
| Dec-29 2025 | $0.00030924 | $0.00029991 | $0.00033528 | $0.00033386 | $12,846 | - |
| Dec-28 2025 | $0.00031636 | $0.0002937 | $0.00032795 | $0.00029948 | $13,816 | - |
| Dec-27 2025 | $0.00030757 | $0.00027662 | $0.00033644 | $0.00029396 | $13,739 | - |