時価総額 $3.91T
0.24%
ボリューム24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
25 秒 前
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010605 | $0.00010605 | $0.00011387 | $0.00011387 | $377,299 | - |
| Jul-11 2025 | $0.0001139 | $0.00011389 | $0.0001181 | $0.00011456 | $340,027 | - |
| Jul-10 2025 | $0.0001165 | $0.00011029 | $0.00013195 | $0.00011875 | $290,793 | - |
| Jul-09 2025 | $0.00014441 | $0.00013174 | $0.00014628 | $0.00013338 | $268,839 | - |
| Jul-08 2025 | $0.0001343 | $0.00012472 | $0.00013497 | $0.00012976 | $270,609 | - |
| Jul-07 2025 | $0.00012969 | $0.00011976 | $0.00013323 | $0.00011976 | $274,650 | - |
| Jul-06 2025 | $0.00012081 | $0.00011861 | $0.00012657 | $0.00012051 | $272,257 | - |
| Jul-05 2025 | $0.00011786 | $0.00011732 | $0.00014089 | $0.00013602 | $260,311 | - |
| Jul-04 2025 | $0.00013599 | $0.00013599 | $0.00015812 | $0.00015044 | $252,541 | - |
| Jul-03 2025 | $0.00015045 | $0.00014477 | $0.00016807 | $0.00015811 | $263,828 | - |
| Jul-02 2025 | $0.00016347 | $0.00014363 | $0.00016877 | $0.00014363 | $244,611 | - |
| Jul-01 2025 | $0.0001335 | $0.00013091 | $0.00016329 | $0.00013685 | $251,039 | - |
| Jun-30 2025 | $0.00014484 | $0.00014091 | $0.00017913 | $0.00015687 | $230,752 | - |
| Jun-29 2025 | $0.000138 | $0.0001163 | $0.00019902 | $0.00012304 | $219,204 | - |
| Jun-28 2025 | $0.00012674 | $0.0000944 | $0.00013574 | $0.0000944 | $229,178 | - |