時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00051833 | $0.00051833 | $0.00064923 | $0.0006385 | $10,536 | - |
| Mar-14 2026 | $0.00060843 | $0.00051454 | $0.00065366 | $0.00065362 | $9,989 | - |
| Mar-13 2026 | $0.00065982 | $0.00055008 | $0.00073065 | $0.00055991 | $13,334 | - |
| Mar-12 2026 | $0.00052522 | $0.00047305 | $0.00058379 | $0.00047305 | $11,099 | - |
| Mar-11 2026 | $0.00047076 | $0.00042811 | $0.00051585 | $0.00043095 | $10,439 | - |
| Mar-10 2026 | $0.00046032 | $0.00042565 | $0.00058408 | $0.00057655 | $10,428 | - |
| Mar-09 2026 | $0.00057794 | $0.00057794 | $0.00064946 | $0.00064565 | $8,960 | - |
| Mar-08 2026 | $0.00062676 | $0.00060127 | $0.00065108 | $0.00063647 | $10,416 | - |
| Mar-07 2026 | $0.00063648 | $0.00058997 | $0.00066601 | $0.00063599 | $11,878 | - |
| Mar-06 2026 | $0.00059993 | $0.00052997 | $0.00071689 | $0.00065573 | $13,512 | - |
| Mar-05 2026 | $0.00061849 | $0.00061849 | $0.00087225 | $0.00074432 | $15,406 | - |
| Mar-04 2026 | $0.00077007 | $0.00060051 | $0.00164042 | $0.00141108 | $18,159 | - |
| Mar-03 2026 | $0.00146518 | $0.00132984 | $0.00183656 | $0.00183656 | $17,250 | - |
| Mar-02 2026 | $0.00159341 | $0.0014947 | $0.00464421 | $0.00464421 | $64,565 | - |
| Mar-01 2026 | $0.00141904 | $0.00078805 | $0.00141904 | $0.00079857 | $9,845 | - |