時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0007172 | $0.00056494 | $0.0007172 | $0.00058576 | $9,356 | - |
| Feb-21 2026 | $0.00058453 | $0.00048758 | $0.00061229 | $0.00048853 | $10,281 | - |
| Feb-20 2026 | $0.0004876 | $0.00048749 | $0.00048864 | $0.00048864 | $8,996 | - |
| Feb-19 2026 | $0.00048857 | $0.00045886 | $0.00049983 | $0.00049874 | $9,763 | - |
| Feb-18 2026 | $0.0004978 | $0.00045983 | $0.00049938 | $0.00049753 | $9,620 | - |
| Feb-17 2026 | $0.00046848 | $0.00045266 | $0.00049972 | $0.00045268 | $9,503 | - |
| Feb-16 2026 | $0.00049975 | $0.00045222 | $0.00049975 | $0.00049172 | $9,132 | - |
| Feb-15 2026 | $0.0004906 | $0.00045763 | $0.00049975 | $0.00049975 | $9,723 | - |
| Feb-14 2026 | $0.00049123 | $0.00044998 | $0.00049861 | $0.00049861 | $9,518 | - |
| Feb-13 2026 | $0.00049961 | $0.00043318 | $0.00049971 | $0.00049859 | $9,582 | - |
| Feb-12 2026 | $0.00047839 | $0.00040123 | $0.00048529 | $0.00047528 | $9,631 | - |
| Feb-11 2026 | $0.00047526 | $0.00037361 | $0.00047991 | $0.00038966 | $9,981 | - |
| Feb-10 2026 | $0.00038843 | $0.0003865 | $0.00042163 | $0.00040288 | $9,041 | - |
| Feb-09 2026 | $0.00041236 | $0.00037541 | $0.00043091 | $0.00039658 | $9,078 | - |
| Feb-08 2026 | $0.00039273 | $0.00035979 | $0.00039958 | $0.00038791 | $9,579 | - |