時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00022926 | $0.0002052 | $0.00029096 | $0.0002052 | $12,056 | - |
| Dec-17 2025 | $0.00022153 | $0.00022111 | $0.00031788 | $0.00024601 | $12,535 | - |
| Dec-16 2025 | $0.00024589 | $0.00022745 | $0.00026337 | $0.00022745 | $11,821 | - |
| Dec-15 2025 | $0.00023631 | $0.00022933 | $0.00027451 | $0.00027445 | $11,355 | - |
| Dec-14 2025 | $0.00026592 | $0.000263 | $0.00034021 | $0.0002783 | $14,291 | - |
| Dec-13 2025 | $0.0002809 | $0.00020891 | $0.00032002 | $0.00029902 | $20,512 | - |
| Dec-12 2025 | $0.00029411 | $0.00018003 | $0.00037734 | $0.00027556 | $8,085 | - |
| Dec-11 2025 | $0.00027559 | $0.00024008 | $0.00037012 | $0.00037006 | $192 | - |
| Dec-10 2025 | $0.00037006 | $0.00018903 | $0.00037012 | $0.00018903 | $3,087 | - |
| Dec-09 2025 | $0.000189 | $0.00008001 | $0.00024096 | $0.00009001 | $20,865 | - |
| Dec-08 2025 | $0.00009134 | $0.00009131 | $0.00012002 | $0.00009766 | $301 | - |
| Dec-07 2025 | $0.00010386 | $0.00006999 | $0.00016503 | $0.00014923 | $7,667 | - |
| Dec-06 2025 | $0.00008299 | $0.00005556 | $0.00008299 | $0.00007514 | $1,520 | - |
| Dec-05 2025 | $0.00007513 | $0.00004498 | $0.00007513 | $0.00004572 | $3,975 | - |
| Dec-04 2025 | $0.00004503 | $0.00004501 | $0.00015007 | $0.00015007 | $5,019 | - |