時価総額 $3.41T
-1.13%
ボリューム24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
AQA (AQA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0004605 | $0.00045023 | $0.00047302 | $0.00047157 | $147,723 | - |
| Nov-16 2025 | $0.00046677 | $0.00042654 | $0.00047418 | $0.00042654 | $147,450 | - |
| Nov-15 2025 | $0.00043142 | $0.00036497 | $0.00044081 | $0.00036822 | $149,838 | - |
| Nov-14 2025 | $0.00036942 | $0.00036517 | $0.00041698 | $0.00041698 | $145,172 | - |
| Nov-13 2025 | $0.00041784 | $0.00041784 | $0.00047492 | $0.00047462 | $146,729 | - |
| Nov-12 2025 | $0.00047583 | $0.00047126 | $0.00049288 | $0.00049288 | $148,372 | - |
| Nov-11 2025 | $0.00049127 | $0.00048895 | $0.00052117 | $0.00049574 | $147,337 | - |
| Nov-10 2025 | $0.00047383 | $0.00044743 | $0.00049548 | $0.00045751 | $150,651 | - |
| Nov-09 2025 | $0.00045425 | $0.00044728 | $0.0004582 | $0.00045096 | $147,383 | - |
| Nov-08 2025 | $0.00045194 | $0.00045194 | $0.00046867 | $0.00045598 | $142,885 | - |
| Nov-07 2025 | $0.00047106 | $0.00041276 | $0.00047492 | $0.00043758 | $144,334 | - |
| Nov-06 2025 | $0.00042248 | $0.00039697 | $0.00044896 | $0.00040931 | $145,579 | - |
| Nov-05 2025 | $0.00041697 | $0.00039098 | $0.00044922 | $0.00044897 | $146,870 | - |
| Nov-04 2025 | $0.00044893 | $0.00044749 | $0.00044918 | $0.00044892 | $147,140 | - |
| Nov-03 2025 | $0.00044896 | $0.00040337 | $0.00044901 | $0.00041619 | $147,493 | - |