時価総額 $3.55T
4.9%
ボリューム24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
硬貨
34.042
+15
取引所
885
最後の更新
2 分 前
aPriori (APR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.125314 | $0.116967 | $0.125314 | $0.117366 | $10,272,666 | $23,183,263 |
| Jan-12 2026 | $0.118043 | $0.116115 | $0.121531 | $0.116339 | $9,068,845 | $21,838,008 |
| Jan-11 2026 | $0.116329 | $0.115806 | $0.119411 | $0.117645 | $4,341,048 | $21,520,879 |
| Jan-10 2026 | $0.116129 | $0.115666 | $0.121306 | $0.118859 | $4,282,572 | $21,483,891 |
| Jan-09 2026 | $0.120412 | $0.118787 | $0.130112 | $0.130112 | $8,501,999 | $22,276,352 |
| Jan-08 2026 | $0.1326 | $0.129461 | $0.138405 | $0.13516 | $10,230,713 | $24,531,130 |
| Jan-07 2026 | $0.13621 | $0.132768 | $0.141949 | $0.136624 | $9,650,991 | $25,198,992 |
| Jan-06 2026 | $0.135979 | $0.127987 | $0.136515 | $0.131904 | $10,838,703 | $25,156,161 |
| Jan-05 2026 | $0.132137 | $0.126325 | $0.142813 | $0.142166 | $12,741,223 | $24,445,361 |
| Jan-04 2026 | $0.141404 | $0.140357 | $0.145068 | $0.142262 | $7,355,327 | $26,159,765 |
| Jan-03 2026 | $0.140846 | $0.136126 | $0.152674 | $0.136158 | $8,182,253 | $26,056,558 |
| Jan-02 2026 | $0.136067 | $0.126502 | $0.136523 | $0.127626 | $11,064,094 | $25,172,577 |
| Jan-01 2026 | $0.127306 | $0.12269 | $0.128192 | $0.127507 | $5,967,105 | $23,551,771 |
| Dec-31 2025 | $0.126571 | $0.121477 | $0.127186 | $0.124614 | $8,393,688 | $23,415,721 |
| Dec-30 2025 | $0.125034 | $0.122882 | $0.134984 | $0.134984 | $9,398,369 | $23,131,312 |