時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
aPriori (APR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.090643 | $0.088727 | $0.101316 | $0.101316 | $6,323,659 | $19,573,275 |
| Feb-22 2026 | $0.102561 | $0.100524 | $0.109833 | $0.107241 | $6,192,885 | $22,146,800 |
| Feb-21 2026 | $0.098745 | $0.095294 | $0.09914 | $0.09565 | $2,682,105 | $21,322,802 |
| Feb-20 2026 | $0.095691 | $0.095284 | $0.103179 | $0.10086 | $4,667,859 | $20,663,311 |
| Feb-19 2026 | $0.102609 | $0.089866 | $0.107869 | $0.089866 | $5,722,756 | $22,157,243 |
| Feb-18 2026 | $0.090212 | $0.087985 | $0.093072 | $0.090515 | $3,695,355 | $19,480,321 |
| Feb-17 2026 | $0.090503 | $0.086131 | $0.093084 | $0.093084 | $5,884,847 | $19,543,203 |
| Feb-16 2026 | $0.093886 | $0.093886 | $0.105365 | $0.102323 | $4,877,384 | $20,273,641 |
| Feb-15 2026 | $0.102375 | $0.098038 | $0.110342 | $0.101025 | $11,994,799 | $22,106,665 |
| Feb-14 2026 | $0.100098 | $0.085065 | $0.103725 | $0.085065 | $12,837,196 | $21,615,069 |
| Feb-13 2026 | $0.084821 | $0.078201 | $0.086037 | $0.080348 | $5,901,429 | $18,316,138 |
| Feb-12 2026 | $0.080834 | $0.073998 | $0.084773 | $0.078991 | $11,439,731 | $17,455,307 |
| Feb-11 2026 | $0.07873 | $0.07873 | $0.103917 | $0.100183 | $8,891,766 | $17,000,871 |
| Feb-10 2026 | $0.098425 | $0.085244 | $0.098425 | $0.086414 | $7,303,885 | $21,253,660 |
| Feb-09 2026 | $0.087067 | $0.080837 | $0.087364 | $0.083748 | $5,207,131 | $18,801,067 |