時価総額 $3.16T
0.43%
ボリューム24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
硬貨
33.860
+7
取引所
885
最後の更新
3 分 前
aPriori (APR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.116077 | $0.112532 | $0.134388 | $0.132921 | $8,648,147 | $21,474,366 |
| Dec-23 2025 | $0.132745 | $0.123707 | $0.13414 | $0.125613 | $10,046,954 | $24,557,909 |
| Dec-22 2025 | $0.123296 | $0.121092 | $0.130507 | $0.122561 | $10,352,382 | $22,809,767 |
| Dec-21 2025 | $0.121779 | $0.118326 | $0.140478 | $0.137864 | $8,790,322 | $22,529,278 |
| Dec-20 2025 | $0.141111 | $0.118627 | $0.143284 | $0.118627 | $12,057,488 | $26,105,625 |
| Dec-19 2025 | $0.125581 | $0.095604 | $0.125581 | $0.096527 | $14,024,822 | $23,232,541 |
| Dec-18 2025 | $0.095331 | $0.09461 | $0.110263 | $0.110263 | $11,243,874 | $17,636,277 |
| Dec-17 2025 | $0.110318 | $0.101419 | $0.114433 | $0.103993 | $8,564,285 | $20,408,901 |
| Dec-16 2025 | $0.103727 | $0.102957 | $0.11301 | $0.107491 | $8,496,529 | $19,189,631 |
| Dec-15 2025 | $0.1087 | $0.094821 | $0.109594 | $0.094821 | $11,682,277 | $20,109,546 |
| Dec-14 2025 | $0.097848 | $0.095912 | $0.116109 | $0.115564 | $8,865,132 | $18,102,043 |
| Dec-13 2025 | $0.116575 | $0.103939 | $0.120179 | $0.109222 | $10,152,375 | $21,566,447 |
| Dec-12 2025 | $0.109442 | $0.101088 | $0.118745 | $0.115997 | $13,805,923 | $20,246,861 |
| Dec-11 2025 | $0.117116 | $0.116285 | $0.135986 | $0.135986 | $14,099,778 | $21,666,501 |
| Dec-10 2025 | $0.138816 | $0.137628 | $0.154865 | $0.151103 | $16,933,883 | $25,681,104 |