時価総額 MX$47.11T
4.27%
ボリューム24h MX$2.84T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
硬貨
28.144
+15
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-18 2024 | MX$0.000000000036215467568902 | MX$0.000000000036211564415509 | MX$0.000000000036227443170995 | MX$0.000000000036218860152137 | - | - |
| Jul-17 2024 | MX$0.000000000036219541982387 | MX$0.000000000036219541982387 | MX$0.000000000036241987955332 | MX$0.000000000036240324118538 | - | - |
| Jul-16 2024 | MX$0.000000000036264457903272 | MX$0.000000000036226999575849 | MX$0.000000000036264457903272 | MX$0.000000000036234346724394 | - | - |
| Jul-15 2024 | MX$0.000000000036239902160194 | MX$0.000000000036230086667394 | MX$0.000000000036255778388267 | MX$0.000000000036232506552779 | - | - |
| Jul-14 2024 | MX$0.000000000036226750274233 | MX$0.000000000036225781567109 | MX$0.000000000036237815111663 | MX$0.000000000036229921271616 | - | - |
| Jul-13 2024 | MX$0.000000000036233656209956 | MX$0.000000000036221179156798 | MX$0.000000000036234144959812 | MX$0.000000000036223259866668 | - | - |
| Jul-12 2024 | MX$0.000000000036222959042308 | MX$0.000000000036216870695055 | MX$0.000000000036243087809953 | MX$0.000000000036218953907964 | - | - |
| Jul-11 2024 | MX$0.000000000036219724184022 | MX$0.000000000036212272542577 | MX$0.000000000036228468466429 | MX$0.000000000036218402567892 | - | - |
| Jul-10 2024 | MX$0.000000000036210105803286 | MX$0.000000000036209640038861 | MX$0.000000000036230119799094 | MX$0.000000000036220107509815 | - | - |
| Jul-09 2024 | MX$0.000000000036219229150067 | MX$0.000000000036213097327619 | MX$0.000000000036239929233596 | MX$0.000000000036216019180156 | - | - |
| Jul-08 2024 | MX$0.000000000036218610216545 | MX$0.000000000036206010042578 | MX$0.000000000036247287817316 | MX$0.000000000036215236046718 | - | - |
| Jul-07 2024 | MX$0.000000000036212879843066 | MX$0.000000000036205327470006 | MX$0.000000000036241523714685 | MX$0.000000000036222630509429 | - | - |
| Jul-06 2024 | MX$0.000000000036222730298256 | MX$0.000000000036218333556728 | MX$0.000000000036223253596875 | MX$0.000000000036220422918914 | - | - |
| Jul-05 2024 | MX$0.000000000036216702624276 | MX$0.000000000036202522264397 | MX$0.000000000036231917860767 | MX$0.000000000036211503591117 | - | - |
| Jul-04 2024 | MX$0.000000000036199047865388 | MX$0.000000000036178262903116 | MX$0.000000000036214581494574 | MX$0.000000000036178262903116 | - | - |
AppleSwap（APPLE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、881日間分析、19-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.10896 MXN.