時価総額 $2.56T
2.47%
ボリューム24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
20 秒 前
Apollo Global Management Tokenized Stock (Ondo) (APOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $110.43 | $110.43 | $110.43 | $110.43 | - | $681,127 |
| Apr-04 2026 | $110.43 | $110.43 | $110.43 | $110.43 | - | $681,127 |
| Apr-03 2026 | $110.43 | $110.40 | $110.43 | $110.43 | - | $681,127 |
| Apr-02 2026 | $110.42 | $105.40 | $110.72 | $110.72 | $744 | $681,103 |
| Apr-01 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-31 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-30 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-29 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-28 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-27 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-26 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,930 |
| Mar-25 2026 | $110.72 | $110.72 | $114.00 | $113.55 | - | $682,930 |
| Mar-24 2026 | $112.37 | $106.17 | $113.27 | $110.72 | $1 | $693,080 |
| Mar-23 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,932 |
| Mar-22 2026 | $110.72 | $110.72 | $110.72 | $110.72 | - | $682,932 |