時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
51 秒 前
Apin Pulse (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000037267 | $0.0000037267 | $0.0000038257 | $0.0000037757 | - | - |
| Sep-08 2025 | $0.0000037757 | $0.0000034822 | $0.0000037757 | $0.0000034822 | - | - |
| Sep-07 2025 | $0.0000034822 | $0.0000034822 | $0.0000034822 | $0.0000034822 | - | - |
| Sep-06 2025 | $0.0000034822 | $0.0000034372 | $0.0000034822 | $0.0000034372 | - | - |
| Sep-05 2025 | $0.0000034372 | $0.0000034372 | $0.0000035077 | $0.0000035077 | - | - |
| Sep-04 2025 | $0.0000035077 | $0.0000035077 | $0.0000036596 | $0.0000036596 | - | - |
| Sep-03 2025 | $0.0000036596 | $0.0000035078 | $0.0000036596 | $0.0000035078 | - | - |
| Sep-02 2025 | $0.0000035078 | $0.0000035078 | $0.0000037998 | $0.0000037831 | - | - |
| Sep-01 2025 | $0.0000037831 | $0.0000037831 | $0.0000039828 | $0.0000039828 | - | - |
| Aug-31 2025 | $0.0000039828 | $0.0000037988 | $0.0000039828 | $0.0000037988 | - | - |
| Aug-30 2025 | $0.0000037988 | $0.0000037004 | $0.000003824 | $0.0000037004 | - | - |
| Aug-29 2025 | $0.0000037004 | $0.0000037004 | $0.0000038778 | $0.0000038778 | - | - |
| Aug-28 2025 | $0.0000038778 | $0.0000038778 | $0.0000040715 | $0.0000040715 | - | - |
| Aug-27 2025 | $0.0000040715 | $0.0000039649 | $0.0000040715 | $0.0000039698 | - | - |
| Aug-26 2025 | $0.0000039698 | $0.0000039698 | $0.0000044414 | $0.0000044414 | - | - |