時価総額 $3.95T
-0.83%
ボリューム24h $345.97B
-8.93%
BTC % 55.46%
0.68%
ETH % 11.77%
-0.25%
硬貨
33.578
+11
取引所
885
最後の更新
46 秒 前
Apin Pulse (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000004208 | $0.0000040697 | $0.0000043347 | $0.0000042565 | $1,186 | - |
| Oct-29 2025 | $0.0000042565 | $0.0000041925 | $0.0000043716 | $0.0000043243 | - | - |
| Oct-28 2025 | $0.0000043243 | $0.0000043243 | $0.0000045481 | $0.0000044513 | - | - |
| Oct-27 2025 | $0.0000044322 | $0.0000039975 | $0.0000044322 | $0.0000043544 | $849 | - |
| Oct-26 2025 | $0.0000042915 | $0.0000040625 | $0.0000042915 | $0.0000040625 | $1,539 | - |
| Oct-25 2025 | $0.0000040625 | $0.0000040535 | $0.0000041109 | $0.0000041109 | $160 | - |
| Oct-24 2025 | $0.0000041109 | $0.0000039611 | $0.0000041109 | $0.0000039611 | $1,241 | - |
| Oct-23 2025 | $0.0000039611 | $0.0000037667 | $0.0000039611 | $0.0000037667 | $814 | - |
| Oct-22 2025 | $0.0000037667 | $0.0000037667 | $0.0000040243 | $0.000004014 | - | - |
| Oct-21 2025 | $0.0000040064 | $0.0000037408 | $0.0000041179 | $0.0000037408 | $711 | - |
| Oct-20 2025 | $0.0000037408 | $0.0000037261 | $0.0000041019 | $0.0000039329 | $818 | - |
| Oct-19 2025 | $0.0000038293 | $0.0000035904 | $0.0000038293 | $0.0000038032 | $926 | - |
| Oct-18 2025 | $0.0000038032 | $0.0000037011 | $0.000003813 | $0.0000037011 | - | - |
| Oct-17 2025 | $0.0000037073 | $0.0000037073 | $0.000004113 | $0.000004113 | $1,661 | - |
| Oct-16 2025 | $0.0000039372 | $0.0000039372 | $0.000004149 | $0.0000041281 | - | - |