時価総額 $3.50T
0.55%
ボリューム24h $131.23B
-48.97%
BTC % 61.04%
-0.36%
ETH % 8.4%
0%
硬貨
32.260
取引所
885
最後の更新
3 分 前
Apin Pulse (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000018542 | $0.0000018542 | $0.0000018542 | $0.0000018542 | - | - |
| Jun-26 2025 | $0.0000018542 | $0.0000018542 | $0.000002107 | $0.0000019591 | - | - |
| Jun-25 2025 | $0.0000019591 | $0.0000019591 | $0.0000019741 | $0.0000019741 | - | - |
| Jun-24 2025 | $0.0000019741 | $0.0000019741 | $0.0000021503 | $0.0000020065 | $2 | - |
| Jun-23 2025 | $0.0000018871 | $0.0000018453 | $0.0000020239 | $0.0000020239 | - | - |
| Jun-22 2025 | $0.0000020239 | $0.0000020239 | $0.0000020239 | $0.0000020239 | - | - |
| Jun-21 2025 | $0.0000020239 | $0.0000020239 | $0.0000022048 | $0.0000021191 | - | - |
| Jun-20 2025 | $0.0000021191 | $0.0000020089 | $0.0000021267 | $0.0000021267 | - | - |
| Jun-19 2025 | $0.0000021267 | $0.0000021267 | $0.000002233 | $0.000002233 | - | - |
| Jun-18 2025 | $0.000002233 | $0.000002233 | $0.0000024174 | $0.0000023715 | - | - |
| Jun-17 2025 | $0.0000023715 | $0.0000023715 | $0.0000027725 | $0.0000025076 | $8 | - |
| Jun-16 2025 | $0.0000025076 | $0.000002492 | $0.0000026183 | $0.0000026183 | - | - |
| Jun-15 2025 | $0.0000026183 | $0.0000025199 | $0.0000026183 | $0.0000025235 | - | - |
| Jun-14 2025 | $0.0000025235 | $0.0000025235 | $0.0000026346 | $0.0000026346 | - | - |
| Jun-13 2025 | $0.0000026346 | $0.0000025417 | $0.000002758 | $0.000002758 | $26 | - |