時価総額 $2.26T
8.35%
ボリューム24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
硬貨
28.419
+18
取引所
885
最後の更新
58 秒 前
Apin Pulse (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000057394 | $0.0000057394 | $0.0000067515 | $0.0000066452 | $839 | - |
| Aug-06 2024 | $0.0000066452 | $0.000006344 | $0.0000067978 | $0.000006344 | $8 | - |
| Aug-05 2024 | $0.0000063442 | $0.0000059816 | $0.0000067562 | $0.0000067562 | $267 | - |
| Aug-04 2024 | $0.0000066827 | $0.0000066549 | $0.0000070975 | $0.0000069042 | $1 | - |
| Aug-03 2024 | $0.0000069042 | $0.0000069042 | $0.0000070765 | $0.0000070765 | $1 | - |
| Aug-02 2024 | $0.0000070765 | $0.0000070765 | $0.0000076289 | $0.0000075247 | $1,408 | - |
| Aug-01 2024 | $0.0000075247 | $0.0000075241 | $0.0000077612 | $0.0000077612 | $12 | - |
| Jul-31 2024 | $0.0000077612 | $0.0000077612 | $0.0000079881 | $0.0000079881 | $621 | - |
| Jul-30 2024 | $0.0000080467 | $0.0000080467 | $0.000008455 | $0.000008455 | $159 | - |
| Jul-29 2024 | $0.000008455 | $0.0000080371 | $0.000008455 | $0.0000080371 | $14 | - |
| Jul-28 2024 | $0.0000080371 | $0.0000080371 | $0.0000083243 | $0.0000083243 | $1 | - |
| Jul-27 2024 | $0.0000083243 | $0.0000082869 | $0.0000085295 | $0.0000085295 | $39 | - |
| Jul-26 2024 | $0.0000085295 | $0.0000083011 | $0.0000085295 | $0.0000083011 | $1 | - |
| Jul-25 2024 | $0.0000083992 | $0.0000083655 | $0.0000087282 | $0.0000087282 | $1 | - |
| Jul-24 2024 | $0.0000087333 | $0.0000086508 | $0.0000087333 | $0.0000086785 | $1 | - |