時価総額 $2.25T
-1.54%
ボリューム24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
Apin Pulse (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000006157 | $0.0000059976 | $0.000006157 | $0.0000059976 | $13 | - |
| Aug-19 2024 | $0.0000059976 | $0.0000059976 | $0.0000061332 | $0.0000061332 | $0 | - |
| Aug-18 2024 | $0.0000061332 | $0.0000061332 | $0.0000061332 | $0.0000061332 | - | - |
| Aug-17 2024 | $0.0000061332 | $0.0000060452 | $0.0000061332 | $0.0000060452 | - | - |
| Aug-16 2024 | $0.0000060452 | $0.0000059113 | $0.0000060452 | $0.0000059113 | $0 | - |
| Aug-15 2024 | $0.0000059113 | $0.0000059113 | $0.0000061942 | $0.000006166 | $2 | - |
| Aug-14 2024 | $0.000006166 | $0.000006142 | $0.0000062515 | $0.000006142 | $2 | - |
| Aug-13 2024 | $0.000006142 | $0.0000057647 | $0.0000061459 | $0.0000057647 | $198 | - |
| Aug-12 2024 | $0.0000057647 | $0.0000056104 | $0.0000059551 | $0.0000059551 | $1 | - |
| Aug-11 2024 | $0.0000059551 | $0.0000059293 | $0.000006043 | $0.0000059293 | $0 | - |
| Aug-10 2024 | $0.0000059293 | $0.0000057577 | $0.0000059293 | $0.0000057577 | $5 | - |
| Aug-09 2024 | $0.0000057577 | $0.0000057577 | $0.0000062582 | $0.0000061819 | $1 | - |
| Aug-08 2024 | $0.0000061502 | $0.0000057382 | $0.0000061502 | $0.0000057394 | $2 | - |
| Aug-07 2024 | $0.0000057394 | $0.0000057394 | $0.0000067515 | $0.0000066452 | $839 | - |
| Aug-06 2024 | $0.0000066452 | $0.000006344 | $0.0000067978 | $0.000006344 | $8 | - |