時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
7 秒 前
Apin Pulse (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000055414 | $0.0000053074 | $0.0000055414 | $0.0000053074 | $6 | - |
| Nov-04 2024 | $0.0000053075 | $0.0000053075 | $0.0000056125 | $0.0000056125 | $463 | - |
| Nov-03 2024 | $0.0000056125 | $0.0000056125 | $0.0000057872 | $0.0000057832 | $124 | - |
| Nov-02 2024 | $0.0000057832 | $0.0000057832 | $0.0000058978 | $0.0000058554 | $17 | - |
| Nov-01 2024 | $0.0000058556 | $0.0000057253 | $0.0000059501 | $0.0000057253 | $7 | - |
| Oct-31 2024 | $0.0000057253 | $0.0000057253 | $0.0000059402 | $0.0000059402 | $0 | - |
| Oct-30 2024 | $0.0000059402 | $0.0000059402 | $0.0000060951 | $0.0000060951 | $991 | - |
| Oct-29 2024 | $0.0000060016 | $0.0000055371 | $0.0000062018 | $0.0000055371 | $647 | - |
| Oct-28 2024 | $0.0000055371 | $0.0000054779 | $0.0000055758 | $0.0000055758 | $222 | - |
| Oct-27 2024 | $0.0000055758 | $0.000005564 | $0.0000056038 | $0.0000056038 | $595 | - |
| Oct-26 2024 | $0.0000056087 | $0.0000055904 | $0.0000057063 | $0.0000057063 | $2 | - |
| Oct-25 2024 | $0.0000057063 | $0.0000057063 | $0.0000060457 | $0.0000060457 | $862 | - |
| Oct-24 2024 | $0.0000060832 | $0.0000059841 | $0.0000061104 | $0.0000061104 | $3,066 | - |
| Oct-23 2024 | $0.0000061104 | $0.0000058257 | $0.0000061104 | $0.0000059627 | $126 | - |
| Oct-22 2024 | $0.0000059627 | $0.0000059222 | $0.0000063833 | $0.0000063833 | $229 | - |