時価総額 $2.56T
-0.49%
ボリューム24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
硬貨
28.315
+20
取引所
885
最後の更新
32 秒 前
Apin Pulse (APC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000080467 | $0.0000080467 | $0.000008455 | $0.000008455 | $159 | - |
| Jul-29 2024 | $0.000008455 | $0.0000080371 | $0.000008455 | $0.0000080371 | $14 | - |
| Jul-28 2024 | $0.0000080371 | $0.0000080371 | $0.0000083243 | $0.0000083243 | $1 | - |
| Jul-27 2024 | $0.0000083243 | $0.0000082869 | $0.0000085295 | $0.0000085295 | $39 | - |
| Jul-26 2024 | $0.0000085295 | $0.0000083011 | $0.0000085295 | $0.0000083011 | $1 | - |
| Jul-25 2024 | $0.0000083992 | $0.0000083655 | $0.0000087282 | $0.0000087282 | $1 | - |
| Jul-24 2024 | $0.0000087333 | $0.0000086508 | $0.0000087333 | $0.0000086785 | $1 | - |
| Jul-23 2024 | $0.0000086785 | $0.0000086737 | $0.0000086785 | $0.0000086737 | $0 | - |
| Jul-22 2024 | $0.0000086737 | $0.0000085566 | $0.000008749 | $0.0000085566 | $12 | - |
| Jul-21 2024 | $0.0000085566 | $0.0000085191 | $0.0000091805 | $0.0000091805 | $81 | - |
| Jul-20 2024 | $0.0000091805 | $0.0000089713 | $0.0000093026 | $0.0000089721 | $148 | - |
| Jul-19 2024 | $0.0000089721 | $0.000008255 | $0.0000089722 | $0.0000082574 | $12 | - |
| Jul-18 2024 | $0.0000082552 | $0.0000080268 | $0.0000082552 | $0.000008096 | $23 | - |
| Jul-17 2024 | $0.0000081201 | $0.0000078833 | $0.0000081201 | $0.0000078833 | $0 | - |
| Jul-16 2024 | $0.0000078833 | $0.000007626 | $0.0000078833 | $0.000007626 | $400 | - |