時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000063851 | $0.0000063514 | $0.0000063851 | $0.0000063514 | $0 | - |
Oct-19 2024 | $0.0000063514 | $0.0000063333 | $0.0000068269 | $0.0000068269 | $2 | - |
Oct-18 2024 | $0.0000068269 | $0.0000068179 | $0.0000068269 | $0.0000068179 | $0 | - |
Oct-17 2024 | $0.0000068179 | $0.0000067131 | $0.0000069234 | $0.0000069234 | $1 | - |
Oct-16 2024 | $0.0000068591 | $0.0000065174 | $0.000006921 | $0.0000065174 | $1 | - |
Oct-15 2024 | $0.0000065176 | $0.000006485 | $0.000006557 | $0.000006485 | $264 | - |
Oct-14 2024 | $0.000006485 | $0.0000063217 | $0.0000064851 | $0.0000063218 | $0 | - |
Oct-13 2024 | $0.0000063218 | $0.0000063218 | $0.0000074105 | $0.0000073597 | $2,688 | - |
Oct-12 2024 | $0.0000073597 | $0.0000073597 | $0.0000074615 | $0.0000074615 | $1 | - |
Oct-11 2024 | $0.0000074615 | $0.000006769 | $0.0000074917 | $0.0000067762 | $104 | - |
Oct-10 2024 | $0.0000067762 | $0.0000067747 | $0.0000073026 | $0.0000073026 | $2 | - |
Oct-09 2024 | $0.0000073026 | $0.0000073026 | $0.0000075684 | $0.0000074828 | $741 | - |
Oct-08 2024 | $0.0000074828 | $0.0000074828 | $0.000008147 | $0.000008147 | $125 | - |
Oct-07 2024 | $0.000008147 | $0.0000080422 | $0.0000082103 | $0.0000082103 | $109 | - |
Oct-06 2024 | $0.0000082103 | $0.0000080304 | $0.0000082718 | $0.0000081797 | $109 | - |