時価総額 $2.31T
1.34%
ボリューム24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
硬貨
28.561
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-16 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-15 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-12 2023 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
Dec-11 2023 | $0.0000000108 | $0.0000000106 | $0.0000000128 | $0.0000000128 | $0 | - |
Dec-10 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-09 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-08 2023 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
Dec-07 2023 | $0.0000000134 | $0.00000000073071501106522 | $0.0000000135 | $0.00000000073071501106522 | $0 | - |
Dec-06 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |
Dec-05 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |
Dec-04 2023 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | $0.00000000073071501106522 | - | - |