時価総額 £1.82T
-4.42%
ボリューム24h £133.34B
34.81%
BTC % 49.98%
0.6%
ETH % 16.64%
-0.18%
硬貨
27.943
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-27 2023 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | - | - |
| Jun-26 2023 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | - | - |
| Jun-25 2023 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | - | - |
| Jun-24 2023 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | - | - |
| Jun-23 2023 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | - | - |
| Jun-22 2023 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | - | - |
| Jun-21 2023 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | £0.000000000022214345199617 | - | - |
| Jun-20 2023 | £0.000000000022142508319205 | £0.000000000021311262055468 | £0.000000000022177915358695 | £0.000000000021600547709941 | £3 | - |
| Jun-19 2023 | £0.00000000002146067814547 | £0.00000000002146067814547 | £0.00000000002146067814547 | £0.00000000002146067814547 | - | - |
| Jun-18 2023 | £0.000000000021471699985669 | £0.000000000021471699985669 | £0.00000000002450549826879 | £0.00000000002450549826879 | £203 | - |
| Jun-17 2023 | £0.00000000002450549826879 | £0.00000000002450549826879 | £0.00000000002450549826879 | £0.00000000002450549826879 | - | - |
| Jun-15 2023 | £0.00000000002450549826879 | £0.00000000002450549826879 | £0.00000000002450549826879 | £0.00000000002450549826879 | - | - |
| Jun-14 2023 | £0.000000000024505498271685 | £0.000000000024505498271685 | £0.000000000024505498271685 | £0.000000000024505498271685 | - | - |
| Jun-13 2023 | £0.000000000024505498271685 | £0.000000000024505498271685 | £0.000000000024505498271685 | £0.000000000024505498271685 | - | - |
| Jun-12 2023 | £0.000000000024505498271685 | £0.000000000024210514018238 | £0.000000000024657551909164 | £0.000000000024602538818188 | - | - |
Apearb AI（APEARB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、52日間分析、13-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78444 GBP.