時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $12.06 | $11.91 | $12.09 | $12.01 | $863,800 | $42,405,528 |
Aug-19 2025 | $12.04 | $11.88 | $12.52 | $12.52 | $1,369,155 | $42,338,603 |
Aug-18 2025 | $12.58 | $12.14 | $12.64 | $12.64 | $1,223,547 | $44,240,210 |
Aug-17 2025 | $12.68 | $12.37 | $12.68 | $12.66 | $1,229,804 | $44,596,838 |
Aug-16 2025 | $12.66 | $12.42 | $12.72 | $12.61 | $1,161,956 | $44,527,250 |
Aug-15 2025 | $12.61 | $12.53 | $13.28 | $13.21 | $1,365,311 | $44,366,836 |
Aug-14 2025 | $13.27 | $13.11 | $13.81 | $13.81 | $1,242,103 | $46,688,830 |
Aug-13 2025 | $13.71 | $13.44 | $14.26 | $13.63 | $1,528,193 | $48,232,344 |
Aug-12 2025 | $13.54 | $12.99 | $13.64 | $13.44 | $2,047,626 | $47,637,225 |
Aug-11 2025 | $13.46 | $13.00 | $13.88 | $13.71 | $2,419,914 | $47,337,061 |
Aug-10 2025 | $13.76 | $13.24 | $14.34 | $14.34 | $2,092,155 | $48,404,767 |
Aug-09 2025 | $14.38 | $13.24 | $14.49 | $13.32 | $2,447,374 | $50,562,282 |
Aug-08 2025 | $13.30 | $12.97 | $13.36 | $13.09 | $2,006,551 | $46,795,906 |
Aug-07 2025 | $13.14 | $13.01 | $13.50 | $13.25 | $2,051,666 | $46,214,148 |
Aug-06 2025 | $13.24 | $13.22 | $13.75 | $13.37 | $2,500,635 | $46,570,996 |