時価総額 $2.48T
0.44%
ボリューム24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
硬貨
34.293
+6
取引所
885
最後の更新
2 分 前
Anzen Finance (ANZ) (ANZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00016414 | $0.00016414 | $0.00017382 | $0.00016919 | $767 | - |
| Feb-28 2026 | $0.00017278 | $0.00016072 | $0.00017278 | $0.00016977 | $297 | - |
| Feb-27 2026 | $0.00016977 | $0.00016703 | $0.0001778 | $0.00017753 | $188 | - |
| Feb-26 2026 | $0.00017753 | $0.00017516 | $0.00018373 | $0.00018373 | - | - |
| Feb-25 2026 | $0.00018373 | $0.00015843 | $0.00018373 | $0.00015843 | - | - |
| Feb-24 2026 | $0.00015843 | $0.00015649 | $0.00016204 | $0.00016204 | - | - |
| Feb-23 2026 | $0.00016204 | $0.00016088 | $0.00016716 | $0.00016618 | - | - |
| Feb-22 2026 | $0.00016618 | $0.00016618 | $0.00017732 | $0.00017732 | - | - |
| Feb-21 2026 | $0.00017723 | $0.00017282 | $0.00017728 | $0.00017662 | $69 | - |
| Feb-20 2026 | $0.00017662 | $0.00017195 | $0.00017662 | $0.00017422 | $90 | - |
| Feb-19 2026 | $0.00017422 | $0.00017106 | $0.00017783 | $0.00017523 | $49 | - |
| Feb-18 2026 | $0.0001736 | $0.0001736 | $0.00017868 | $0.00017645 | - | - |
| Feb-17 2026 | $0.00017645 | $0.00016538 | $0.00017645 | $0.00016984 | $585 | - |
| Feb-16 2026 | $0.00016984 | $0.00016262 | $0.00016984 | $0.00016598 | - | - |
| Feb-15 2026 | $0.00016598 | $0.00016529 | $0.00017553 | $0.00017245 | $60 | - |