時価総額 $2.66T
0.91%
ボリューム24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
硬貨
34.479
+1
取引所
885
最後の更新
1 分 前
Anzen Finance (ANZ) (ANZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00008668 | $0.00008158 | $0.00008668 | $0.00008271 | $132 | - |
| Apr-09 2026 | $0.00008271 | $0.00007938 | $0.00008468 | $0.00008239 | - | - |
| Apr-08 2026 | $0.00008329 | $0.00008178 | $0.00008782 | $0.00008782 | - | - |
| Apr-07 2026 | $0.00008049 | $0.00008025 | $0.00008412 | $0.00008412 | $2 | - |
| Apr-06 2026 | $0.00008412 | $0.00008108 | $0.00008464 | $0.00008108 | - | - |
| Apr-05 2026 | $0.0000801 | $0.00007784 | $0.0000801 | $0.00007972 | $136 | - |
| Apr-04 2026 | $0.00007972 | $0.00007811 | $0.00008189 | $0.00008034 | - | - |
| Apr-03 2026 | $0.00007894 | $0.00007894 | $0.00008084 | $0.00008063 | - | - |
| Apr-02 2026 | $0.00007647 | $0.0000739 | $0.00009162 | $0.00008975 | $1,266 | - |
| Apr-01 2026 | $0.00008879 | $0.0000794 | $0.00011727 | $0.00011727 | $4,995 | - |
| Mar-31 2026 | $0.00011727 | $0.00011225 | $0.00011727 | $0.00011661 | $376 | - |
| Mar-30 2026 | $0.00011661 | $0.00011324 | $0.00011704 | $0.00011324 | $322 | - |
| Mar-29 2026 | $0.00011324 | $0.00010386 | $0.00011708 | $0.00011646 | - | - |
| Mar-28 2026 | $0.00011646 | $0.00011251 | $0.00011646 | $0.00011251 | - | - |
| Mar-27 2026 | $0.00011251 | $0.00011251 | $0.00012032 | $0.00012032 | - | - |