時価総額 $3.27T
-3.13%
ボリューム24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
硬貨
34.074
+14
取引所
885
最後の更新
2 分 前
Anzen Finance (ANZ) (ANZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00028092 | $0.00027674 | $0.00031263 | $0.00031263 | $1,385 | - |
| Jan-18 2026 | $0.00031263 | $0.00028255 | $0.00031402 | $0.00028255 | $1,875 | - |
| Jan-17 2026 | $0.00028249 | $0.00026952 | $0.00028537 | $0.00028537 | - | - |
| Jan-16 2026 | $0.00028537 | $0.00028044 | $0.00029701 | $0.00029225 | $1,957 | - |
| Jan-15 2026 | $0.00029887 | $0.00028983 | $0.00030007 | $0.00030007 | $1,069 | - |
| Jan-14 2026 | $0.00030013 | $0.00029151 | $0.00032498 | $0.00029151 | $594 | - |
| Jan-13 2026 | $0.00029252 | $0.00028173 | $0.00030964 | $0.00030868 | $3,095 | - |
| Jan-12 2026 | $0.00030868 | $0.00030532 | $0.00032951 | $0.00032949 | - | - |
| Jan-11 2026 | $0.00031939 | $0.00031556 | $0.00032833 | $0.00032069 | $19 | - |
| Jan-10 2026 | $0.00032043 | $0.00029216 | $0.00040425 | $0.00040345 | $9,996 | - |
| Jan-09 2026 | $0.00040345 | $0.00038366 | $0.00040694 | $0.00038366 | - | - |
| Jan-08 2026 | $0.0003764 | $0.00037601 | $0.00039379 | $0.00038771 | $2,024 | - |
| Jan-07 2026 | $0.0003814 | $0.00037661 | $0.00044819 | $0.00044819 | $7,340 | - |
| Jan-06 2026 | $0.00044535 | $0.00043788 | $0.00045873 | $0.00045873 | $2,393 | - |
| Jan-05 2026 | $0.00045928 | $0.00044118 | $0.00046406 | $0.0004576 | - | - |