時価総額 $2.57T
-1.21%
ボリューム24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Anzen Finance (ANZ) (ANZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00018591 | $0.00018591 | $0.00019513 | $0.00018896 | - | - |
| Feb-07 2026 | $0.00018896 | $0.00018267 | $0.00019232 | $0.00018941 | - | - |
| Feb-06 2026 | $0.00018777 | $0.00014815 | $0.00018777 | $0.00014817 | - | - |
| Feb-05 2026 | $0.00014817 | $0.00014817 | $0.00017076 | $0.00016684 | $305 | - |
| Feb-04 2026 | $0.00016684 | $0.00016383 | $0.00017727 | $0.00017018 | $420 | - |
| Feb-03 2026 | $0.00017017 | $0.00016188 | $0.00017892 | $0.00017892 | $727 | - |
| Feb-02 2026 | $0.00018273 | $0.00015399 | $0.00018273 | $0.00016029 | - | - |
| Feb-01 2026 | $0.00015731 | $0.00015731 | $0.00018829 | $0.00018829 | $1,698 | - |
| Jan-31 2026 | $0.00018142 | $0.00018142 | $0.00020694 | $0.00019897 | - | - |
| Jan-30 2026 | $0.00019897 | $0.000196 | $0.00020551 | $0.00020475 | - | - |
| Jan-29 2026 | $0.00020475 | $0.0001991 | $0.00025486 | $0.00025446 | $17 | - |
| Jan-28 2026 | $0.00025594 | $0.00025579 | $0.00026405 | $0.00025885 | - | - |
| Jan-27 2026 | $0.00025885 | $0.0002448 | $0.00025885 | $0.0002477 | - | - |
| Jan-26 2026 | $0.0002477 | $0.00024003 | $0.0002477 | $0.00024118 | $175 | - |
| Jan-25 2026 | $0.00024118 | $0.00024118 | $0.00025108 | $0.00024683 | $0 | - |