時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
Anzen Finance (ANZ) (ANZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00090586 | $0.00088285 | $0.00092023 | $0.00088285 | $3,434 | - |
| Sep-09 2025 | $0.00088191 | $0.00087551 | $0.00092035 | $0.00090973 | $6,323 | - |
| Sep-08 2025 | $0.00090974 | $0.00090974 | $0.0009292 | $0.00092761 | $2,434 | - |
| Sep-07 2025 | $0.00092777 | $0.00092389 | $0.00093235 | $0.00092393 | $591 | - |
| Sep-06 2025 | $0.00092172 | $0.00088873 | $0.00092941 | $0.00088873 | $3,459 | - |
| Sep-05 2025 | $0.00088943 | $0.0008869 | $0.0009664 | $0.00095517 | $11,837 | - |
| Sep-04 2025 | $0.00095601 | $0.00093869 | $0.00098002 | $0.00098002 | $1,909 | - |
| Sep-03 2025 | $0.00098027 | $0.00094697 | $0.0009911 | $0.00094885 | $5,369 | - |
| Sep-02 2025 | $0.00094754 | $0.00088429 | $0.00116268 | $0.00116268 | $46,639 | - |
| Sep-01 2025 | $0.00116327 | $0.00116023 | $0.00120385 | $0.0011842 | $4,935 | - |
| Aug-31 2025 | $0.00118694 | $0.00118061 | $0.00121859 | $0.00118061 | $3,371 | - |
| Aug-30 2025 | $0.00118007 | $0.00116778 | $0.00120026 | $0.00119749 | $2,550 | - |
| Aug-29 2025 | $0.00119677 | $0.00118606 | $0.00122399 | $0.00122263 | $4,203 | - |
| Aug-28 2025 | $0.00122286 | $0.00122286 | $0.00128149 | $0.00125397 | $4,260 | - |
| Aug-27 2025 | $0.00126633 | $0.00123291 | $0.00129168 | $0.00124404 | $8,453 | - |