時価総額 $2.61T
0.28%
ボリューム24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
ANTTIME (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00024278 | $0.00024101 | $0.00026798 | $0.00024413 | $9,647 | - |
| Mar-19 2026 | $0.00025369 | $0.00025201 | $0.00028272 | $0.00026755 | $9,551 | - |
| Mar-18 2026 | $0.00027109 | $0.00026657 | $0.00028432 | $0.00028368 | $9,349 | - |
| Mar-17 2026 | $0.00028318 | $0.00027247 | $0.0002915 | $0.00028423 | $12,340 | - |
| Mar-16 2026 | $0.0002944 | $0.0002501 | $0.0002944 | $0.00025252 | $9,742 | - |
| Mar-15 2026 | $0.00025432 | $0.0002507 | $0.00026969 | $0.00026969 | $9,612 | - |
| Mar-14 2026 | $0.0002676 | $0.0002676 | $0.00029444 | $0.0002904 | $9,269 | - |
| Mar-13 2026 | $0.00029426 | $0.00028977 | $0.00029845 | $0.00029844 | $9,271 | - |
| Mar-12 2026 | $0.0002989 | $0.00029003 | $0.00030194 | $0.00030035 | $9,065 | - |
| Mar-11 2026 | $0.00030184 | $0.00026225 | $0.00030452 | $0.00029203 | $9,928 | - |
| Mar-10 2026 | $0.00029345 | $0.00028064 | $0.00030891 | $0.00030603 | $9,287 | - |
| Mar-09 2026 | $0.00030838 | $0.00025526 | $0.00030838 | $0.0002652 | $9,497 | - |
| Mar-08 2026 | $0.00026559 | $0.00025864 | $0.00032992 | $0.00031384 | $9,903 | - |
| Mar-07 2026 | $0.00030864 | $0.00029898 | $0.00032995 | $0.00032963 | $9,057 | - |
| Mar-06 2026 | $0.00032946 | $0.00032899 | $0.00032992 | $0.00032929 | $9,533 | - |