時価総額 $2.51T
2.24%
ボリューム24h $233.06B
17.31%
BTC % 53.74%
-0.11%
ETH % 9.72%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
ANTTIME (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00034096 | $0.00030102 | $0.00034441 | $0.00030161 | $9,489 | - |
| Feb-27 2026 | $0.00031329 | $0.000285 | $0.00032165 | $0.00032165 | $9,705 | - |
| Feb-26 2026 | $0.00032176 | $0.00030922 | $0.00034575 | $0.00030987 | $9,878 | - |
| Feb-25 2026 | $0.00030851 | $0.00029618 | $0.0003096 | $0.00029618 | $9,359 | - |
| Feb-24 2026 | $0.00029502 | $0.00028499 | $0.00031005 | $0.00028559 | $9,532 | - |
| Feb-23 2026 | $0.00028644 | $0.00028062 | $0.00028962 | $0.00028802 | $9,433 | - |
| Feb-22 2026 | $0.00028966 | $0.00028628 | $0.00031882 | $0.00029194 | $9,385 | - |
| Feb-21 2026 | $0.00028334 | $0.00028334 | $0.00031994 | $0.00028545 | $8,319 | - |
| Feb-20 2026 | $0.00028545 | $0.00028545 | $0.0003399 | $0.00032486 | $11,911 | - |
| Feb-19 2026 | $0.00032887 | $0.00032538 | $0.00035485 | $0.00033163 | $11,300 | - |
| Feb-18 2026 | $0.00032066 | $0.00032066 | $0.00036611 | $0.0003606 | $10,539 | - |
| Feb-17 2026 | $0.00036284 | $0.00033969 | $0.0003656 | $0.00034954 | $13,925 | - |
| Feb-16 2026 | $0.00034534 | $0.00033001 | $0.00034964 | $0.00034904 | $14,752 | - |
| Feb-15 2026 | $0.00032862 | $0.00030891 | $0.00033029 | $0.00032062 | $13,275 | - |
| Feb-14 2026 | $0.00030188 | $0.00030117 | $0.0003287 | $0.00032585 | $7,618 | - |