時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00036354 | $0.00036354 | $0.00042114 | $0.00041368 | $30,292 | - |
Aug-18 2025 | $0.00040869 | $0.00039957 | $0.00054189 | $0.00054189 | $40,406 | - |
Aug-17 2025 | $0.00052476 | $0.0005132 | $0.00060358 | $0.00060358 | $58,908 | - |
Aug-16 2025 | $0.00066545 | $0.00042378 | $0.00070221 | $0.00042378 | $152,449 | - |
Aug-15 2025 | $0.00044452 | $0.00042201 | $0.00076795 | $0.00074755 | $212,379 | - |
Aug-14 2025 | $0.0007266 | $0.00050917 | $0.0007266 | $0.00063533 | $1,802,653 | - |
Aug-13 2025 | $0.00065334 | $0.0006212 | $0.00144114 | $0.00144114 | $2,352,347 | - |
Aug-12 2025 | $0.00135377 | $0.00135377 | $0.00240649 | $0.00223485 | $1,688,108 | - |
Aug-11 2025 | $0.00224925 | $0.00210086 | $0.00288526 | $0.00256692 | $1,041,798 | - |
Aug-10 2025 | $0.00216016 | $0.00203891 | $0.00498825 | $0.00498825 | $1,516,200 | - |
Aug-09 2025 | $0.00442143 | $0.00387461 | $0.014561 | $0.014561 | $1,578,925 | - |
Aug-08 2025 | $0.01561 | $0.012823 | $0.079963 | $0.079963 | $3,285,673 | - |
Aug-07 2025 | $0.10235 | $0.10235 | $1.4302 | $1.4302 | $3,801,131 | - |