時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
29 秒 前
ANTTIME (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00027586 | $0.00027557 | $0.00027599 | $0.00027561 | $16,891 | - |
| Dec-08 2025 | $0.00027567 | $0.0002756 | $0.00027571 | $0.00027571 | $21,254 | - |
| Dec-07 2025 | $0.00027564 | $0.00027559 | $0.00027573 | $0.00027566 | $17,721 | - |
| Dec-06 2025 | $0.00027566 | $0.00027564 | $0.00027573 | $0.0002757 | $11,840 | - |
| Dec-05 2025 | $0.00027567 | $0.00027559 | $0.00027574 | $0.00027565 | $11,779 | - |
| Dec-04 2025 | $0.00027564 | $0.00027562 | $0.00027576 | $0.00027567 | $15,809 | - |
| Dec-03 2025 | $0.00027566 | $0.00027565 | $0.00027705 | $0.00027705 | $17,611 | - |
| Dec-02 2025 | $0.00027707 | $0.00027692 | $0.00027712 | $0.000277 | $16,736 | - |
| Dec-01 2025 | $0.00027716 | $0.00027692 | $0.00027884 | $0.0002781 | $16,779 | - |
| Nov-30 2025 | $0.00027789 | $0.00027697 | $0.00027891 | $0.00027785 | $16,790 | - |
| Nov-29 2025 | $0.00027843 | $0.00027707 | $0.00027926 | $0.00027916 | $9,785 | - |
| Nov-28 2025 | $0.00027921 | $0.00027903 | $0.00027928 | $0.00027908 | $17,010 | - |
| Nov-27 2025 | $0.00027968 | $0.00027784 | $0.00027968 | $0.00027784 | $17,218 | - |
| Nov-26 2025 | $0.00027891 | $0.00027582 | $0.00028458 | $0.00028098 | $17,107 | - |
| Nov-25 2025 | $0.00028144 | $0.00028144 | $0.00028357 | $0.00028226 | $17,099 | - |