時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
ANTTIME (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00030904 | $0.0002886 | $0.00031545 | $0.00029358 | $36,191 | - |
| Oct-28 2025 | $0.00029359 | $0.00026999 | $0.00029566 | $0.00028754 | $26,425 | - |
| Oct-27 2025 | $0.00028536 | $0.00028536 | $0.00032615 | $0.00032608 | $81,591 | - |
| Oct-15 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | $14,740 | - |
| Oct-13 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | $14,743 | - |
| Oct-03 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | $14,740 | - |
| Oct-02 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| Oct-01 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| Sep-30 2025 | $0.00006402 | $0.00006402 | $0.00007906 | $0.00007905 | - | - |
| Sep-29 2025 | $0.00007904 | $0.000073 | $0.00008504 | $0.00007301 | $1,620 | - |
| Sep-28 2025 | $0.00007302 | $0.00007002 | $0.00007403 | $0.00007403 | $601 | - |
| Sep-27 2025 | $0.00007403 | $0.00006503 | $0.00008803 | $0.00006503 | $1,121 | - |
| Sep-26 2025 | $0.00006804 | $0.00005903 | $0.00008504 | $0.00008404 | $1,077 | - |
| Sep-25 2025 | $0.00008403 | $0.00007602 | $0.00008505 | $0.00007602 | $484 | - |
| Sep-24 2025 | $0.00008003 | $0.00007602 | $0.00009904 | $0.00009902 | $747 | - |