時価総額 $4.45T
-2.79%
ボリューム24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
硬貨
33.357
+20
取引所
885
最後の更新
2 分 前
ANTTIME (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | $14,740 | - |
| Oct-02 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| Oct-01 2025 | $0.00006402 | $0.00006402 | $0.00006402 | $0.00006402 | - | - |
| Sep-30 2025 | $0.00006402 | $0.00006402 | $0.00007906 | $0.00007905 | - | - |
| Sep-29 2025 | $0.00007904 | $0.000073 | $0.00008504 | $0.00007301 | $1,620 | - |
| Sep-28 2025 | $0.00007302 | $0.00007002 | $0.00007403 | $0.00007403 | $601 | - |
| Sep-27 2025 | $0.00007403 | $0.00006503 | $0.00008803 | $0.00006503 | $1,121 | - |
| Sep-26 2025 | $0.00006804 | $0.00005903 | $0.00008504 | $0.00008404 | $1,077 | - |
| Sep-25 2025 | $0.00008403 | $0.00007602 | $0.00008505 | $0.00007602 | $484 | - |
| Sep-24 2025 | $0.00008003 | $0.00007602 | $0.00009904 | $0.00009902 | $747 | - |
| Sep-23 2025 | $0.00009604 | $0.00005803 | $0.00011005 | $0.00007405 | $1,373 | - |
| Sep-22 2025 | $0.00007406 | $0.00006604 | $0.00011104 | $0.00011104 | $479 | - |
| Sep-21 2025 | $0.00010503 | $0.00008303 | $0.00010905 | $0.00009404 | $1,740 | - |
| Sep-20 2025 | $0.00009304 | $0.00009304 | $0.00011606 | $0.00010005 | $1,406 | - |
| Sep-19 2025 | $0.00010006 | $0.00009303 | $0.00015007 | $0.00010902 | $4,668 | - |