時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
ANTSCOIN (ANTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003088 | $0.00003064 | $0.00003237 | $0.00003235 | $3,253 | - |
| Jul-14 2025 | $0.00003234 | $0.00002993 | $0.00003257 | $0.00003125 | $1,293 | - |
| Jul-13 2025 | $0.00003196 | $0.00003021 | $0.00003289 | $0.00003253 | $2,479 | - |
| Jul-12 2025 | $0.00003253 | $0.00003166 | $0.00003311 | $0.00003241 | $1,204 | - |
| Jul-11 2025 | $0.00003241 | $0.00003215 | $0.00003716 | $0.00003328 | $232 | - |
| Jul-10 2025 | $0.00003329 | $0.0000313 | $0.00003329 | $0.0000313 | $129 | - |
| Jul-09 2025 | $0.00003101 | $0.00003081 | $0.00003189 | $0.00003183 | $282 | - |
| Jul-08 2025 | $0.0000325 | $0.00003193 | $0.00003696 | $0.00003549 | $4,217 | - |
| Jul-07 2025 | $0.00003541 | $0.0000336 | $0.00003725 | $0.00003629 | $2,536 | - |
| Jul-06 2025 | $0.00003629 | $0.00003451 | $0.0000397 | $0.0000397 | $47 | - |
| Jul-05 2025 | $0.00003939 | $0.00003248 | $0.00004459 | $0.00003248 | $584 | - |
| Jul-04 2025 | $0.00003255 | $0.00002756 | $0.00003923 | $0.00003881 | $7,330 | - |
| Jul-03 2025 | $0.00003881 | $0.0000347 | $0.00003882 | $0.00003713 | $273 | - |
| Jul-02 2025 | $0.00003713 | $0.00003665 | $0.00003934 | $0.00003666 | $2,446 | - |
| Jul-01 2025 | $0.00003652 | $0.00003565 | $0.00003856 | $0.00003855 | $1,575 | - |