時価総額 $2.83T
1.09%
ボリューム24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
13 秒 前
ANTSCOIN (ANTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002239 | $0.00002239 | $0.00008891 | $0.00008105 | $148,769 | - |
| Jan-31 2026 | $0.00009552 | $0.00001631 | $0.00009552 | $0.00001644 | $123,918 | - |
| Jan-30 2026 | $0.00001644 | $0.0000158 | $0.00001644 | $0.00001625 | $133 | - |
| Jan-29 2026 | $0.00001625 | $0.00001597 | $0.00001711 | $0.00001711 | - | - |
| Jan-28 2026 | $0.00001711 | $0.00001656 | $0.00001716 | $0.00001688 | - | - |
| Jan-27 2026 | $0.00001688 | $0.00001633 | $0.00001912 | $0.00001743 | $2,151 | - |
| Jan-26 2026 | $0.00001686 | $0.00001449 | $0.00001803 | $0.00001449 | $1,288 | - |
| Jan-25 2026 | $0.00001449 | $0.00001449 | $0.00001577 | $0.00001563 | - | - |
| Jan-24 2026 | $0.00001563 | $0.00001557 | $0.00001584 | $0.00001557 | $101 | - |
| Jan-23 2026 | $0.00001557 | $0.00001557 | $0.00001597 | $0.0000157 | $25 | - |
| Jan-22 2026 | $0.0000157 | $0.00001561 | $0.00001628 | $0.00001597 | - | - |
| Jan-21 2026 | $0.0000162 | $0.00001511 | $0.00001626 | $0.0000153 | $206 | - |
| Jan-20 2026 | $0.0000153 | $0.00001488 | $0.00001759 | $0.00001577 | - | - |
| Jan-19 2026 | $0.00001577 | $0.00001567 | $0.00001666 | $0.00001666 | - | - |
| Jan-18 2026 | $0.00001698 | $0.00001698 | $0.00001798 | $0.0000175 | - | - |