時価総額 $4.25T
2.26%
ボリューム24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
17 秒 前
ANTSCOIN (ANTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002781 | $0.0000266 | $0.00002813 | $0.0000266 | $187 | - |
| Sep-09 2025 | $0.0000266 | $0.0000266 | $0.00002747 | $0.00002707 | - | - |
| Sep-08 2025 | $0.00002707 | $0.0000252 | $0.00002751 | $0.0000252 | - | - |
| Sep-07 2025 | $0.0000252 | $0.0000246 | $0.00002527 | $0.0000246 | - | - |
| Sep-06 2025 | $0.0000246 | $0.0000246 | $0.00002654 | $0.00002654 | $314 | - |
| Sep-05 2025 | $0.00002654 | $0.00002614 | $0.00002693 | $0.00002614 | - | - |
| Sep-04 2025 | $0.00002577 | $0.00002559 | $0.00002658 | $0.00002658 | - | - |
| Sep-03 2025 | $0.00002658 | $0.00002592 | $0.00002744 | $0.00002592 | - | - |
| Sep-02 2025 | $0.00002592 | $0.0000253 | $0.00002605 | $0.0000253 | - | - |
| Sep-01 2025 | $0.0000253 | $0.00002476 | $0.00002605 | $0.00002605 | - | - |
| Aug-31 2025 | $0.00002605 | $0.00002581 | $0.00002605 | $0.00002581 | - | - |
| Aug-30 2025 | $0.00002581 | $0.00002581 | $0.00002681 | $0.00002681 | - | - |
| Aug-29 2025 | $0.00002681 | $0.00002681 | $0.00002804 | $0.00002776 | $299 | - |
| Aug-28 2025 | $0.00002794 | $0.00002794 | $0.00002964 | $0.00002859 | - | - |
| Aug-27 2025 | $0.00002859 | $0.00002817 | $0.00002937 | $0.00002826 | - | - |