時価総額 $3.24T
-4.34%
ボリューム24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
Anthropic tokenized stock (PreStocks) (ANTHROPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $406.15 | $401.09 | $422.41 | $413.03 | - | $2,022,618 |
| Jan-18 2026 | $423.39 | $423.39 | $428.54 | $426.14 | $1,725 | $2,108,486 |
| Jan-17 2026 | $425.83 | $418.50 | $426.69 | $425.17 | $181 | $2,120,637 |
| Jan-16 2026 | $425.17 | $413.28 | $436.54 | $424.12 | $8,667 | $2,117,376 |
| Jan-15 2026 | $427.33 | $407.95 | $449.34 | $409.79 | $23,012 | $2,128,111 |
| Jan-14 2026 | $410.41 | $366.48 | $414.63 | $372.23 | $60,039 | $2,043,871 |
| Jan-13 2026 | $363.40 | $341.14 | $363.40 | $341.14 | $129,284 | $1,809,753 |
| Jan-12 2026 | $341.07 | $332.52 | $355.31 | $355.31 | $84,292 | $1,698,537 |
| Jan-11 2026 | $355.35 | $343.69 | $357.70 | $357.65 | $80,180 | $1,769,639 |
| Jan-10 2026 | $357.65 | $346.30 | $369.56 | $346.70 | $67,032 | $1,781,116 |
| Jan-09 2026 | $346.70 | $346.26 | $349.43 | $346.56 | $75,069 | $1,726,575 |
| Jan-08 2026 | $349.47 | $340.68 | $349.47 | $343.59 | $161,733 | $1,740,380 |
| Jan-07 2026 | $343.37 | $312.09 | $343.87 | $317.49 | $110,968 | $1,710,018 |
| Jan-06 2026 | $317.54 | $316.38 | $322.79 | $319.99 | $162,391 | $1,581,359 |
| Jan-05 2026 | $320.05 | $314.65 | $325.11 | $325.11 | $182,887 | $1,593,846 |