時価総額 $3.87T
-2.71%
ボリューム24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
硬貨
33.571
+9
取引所
885
最後の更新
3 分 前
Anthropic tokenized stock (PreStocks) (ANTHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-22 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-21 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-20 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-19 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-18 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-17 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-16 2025 | $186.86 | $186.86 | $266.66 | $266.60 | - | $280,277 |
| Sep-15 2025 | $266.60 | $266.54 | $266.60 | $266.58 | - | $399,882 |
| Sep-14 2025 | $266.58 | $266.48 | $277.53 | $266.49 | - | $399,850 |
| Sep-13 2025 | $266.49 | $266.49 | $277.53 | $277.53 | $527 | $399,722 |
| Sep-12 2025 | $277.53 | $266.57 | $277.54 | $277.49 | - | $416,267 |
| Sep-11 2025 | $277.49 | $266.53 | $277.54 | $277.54 | - | $416,210 |
| Sep-10 2025 | $277.54 | $277.51 | $277.59 | $277.52 | - | $416,286 |
| Sep-09 2025 | $277.52 | $277.51 | $277.52 | $277.51 | - | $416,266 |