時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
10 秒 前
Anthropic tokenized stock (PreStocks) (ANTHROPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $249.87 | $244.41 | $251.86 | $244.48 | $77,600 | $1,244,378 |
| Dec-08 2025 | $244.48 | $240.95 | $246.21 | $240.96 | - | $1,217,506 |
| Dec-07 2025 | $240.96 | $238.92 | $242.22 | $238.92 | - | $1,199,976 |
| Dec-06 2025 | $238.74 | $236.34 | $240.22 | $236.34 | - | $1,188,958 |
| Dec-05 2025 | $235.01 | $234.74 | $240.07 | $240.07 | $236,895 | $1,170,379 |
| Sep-23 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-22 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-21 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-20 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-19 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-18 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-17 2025 | $186.86 | $186.86 | $186.86 | $186.86 | - | $280,277 |
| Sep-16 2025 | $186.86 | $186.86 | $266.66 | $266.60 | - | $280,277 |
| Sep-15 2025 | $266.60 | $266.54 | $266.60 | $266.58 | - | $399,882 |
| Sep-14 2025 | $266.58 | $266.48 | $277.53 | $266.49 | - | $399,850 |