時価総額 $2.55T
-2.4%
ボリューム24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
硬貨
34.362
+2
取引所
885
最後の更新
28 秒 前
Anthropic tokenized stock (PreStocks) (ANTHROPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $480.14 | $469.10 | $480.48 | $469.32 | $185,129 | $3,703,821 |
| Mar-20 2026 | $469.13 | $469.00 | $484.36 | $484.34 | $3,902,503 | $3,618,907 |
| Mar-19 2026 | $484.32 | $483.97 | $488.17 | $484.24 | $4,972,685 | $3,736,082 |
| Mar-18 2026 | $484.10 | $472.61 | $488.18 | $472.64 | $4,586,371 | $3,734,347 |
| Mar-17 2026 | $472.88 | $450.53 | $472.92 | $450.77 | $3,376,036 | $3,647,791 |
| Mar-16 2026 | $450.62 | $440.18 | $484.35 | $484.25 | $3,976,679 | $3,476,093 |
| Mar-15 2026 | $484.07 | $476.22 | $484.07 | $476.90 | $3,113,126 | $3,734,156 |
| Mar-14 2026 | $476.46 | $476.28 | $480.51 | $476.70 | $864,275 | $3,675,395 |
| Mar-13 2026 | $476.54 | $472.69 | $476.89 | $472.70 | $1,584,695 | $3,676,066 |
| Mar-12 2026 | $472.85 | $468.98 | $473.31 | $472.97 | $2,602,177 | $3,647,557 |
| Mar-11 2026 | $472.75 | $468.76 | $472.99 | $468.76 | $4,830,003 | $3,646,825 |
| Mar-10 2026 | $468.91 | $464.66 | $469.12 | $465.30 | $1,760,545 | $3,617,158 |
| Mar-09 2026 | $465.30 | $457.84 | $465.38 | $461.78 | $1,354,022 | $3,589,325 |
| Mar-08 2026 | $458.16 | $457.83 | $461.42 | $457.96 | $364,262 | $3,534,259 |
| Mar-07 2026 | $457.98 | $457.60 | $458.15 | $457.98 | $1,651,438 | $3,532,908 |