時価総額 $2.68T
0.78%
ボリューム24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Anthropic tokenized stock (PreStocks) (ANTHROPIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $852.52 | $774.38 | $856.33 | $777.03 | $211,488 | $6,795,416 |
| Apr-09 2026 | $774.64 | $743.38 | $774.64 | $756.13 | $297,046 | $6,174,624 |
| Apr-08 2026 | $737.92 | $692.42 | $740.66 | $697.65 | $330,927 | $5,881,941 |
| Apr-07 2026 | $697.54 | $619.88 | $697.54 | $619.88 | $111,455 | $5,560,058 |
| Apr-06 2026 | $619.76 | $618.03 | $811.25 | $777.32 | $141,843 | $4,940,118 |
| Apr-05 2026 | $778.26 | $721.73 | $839.09 | $734.57 | $61,353 | $6,003,469 |
| Apr-04 2026 | $728.57 | $625.16 | $829.01 | $652.07 | $120,098 | $5,620,155 |
| Apr-03 2026 | $648.99 | $615.01 | $653.78 | $615.01 | $79,735 | $5,006,300 |
| Apr-02 2026 | $614.91 | $613.60 | $623.15 | $623.15 | $184,501 | $4,743,459 |
| Apr-01 2026 | $623.19 | $602.09 | $662.11 | $602.09 | $92,979 | $4,807,322 |
| Mar-31 2026 | $600.49 | $580.45 | $600.90 | $580.90 | $329,002 | $4,632,181 |
| Mar-30 2026 | $580.61 | $575.18 | $592.83 | $590.73 | $225,612 | $4,478,866 |
| Mar-29 2026 | $590.47 | $590.47 | $600.78 | $600.48 | $156,914 | $4,554,877 |
| Mar-28 2026 | $600.64 | $554.09 | $601.50 | $554.57 | $906,586 | $4,633,380 |
| Mar-27 2026 | $554.54 | $536.26 | $555.20 | $537.28 | $247,771 | $4,277,737 |